Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.420 8.530 8.300 8.420 944,291 +0.03(+0.36%)
May 27, 2010 8.130 8.390 8.130 8.390 793,487 +0.46(+5.80%)
May 26, 2010 7.930 8.180 7.840 7.930 2,337 -0.06(-0.75%)
May 25, 2010 7.840 8.010 7.700 7.990 1,370,470 -0.08(-0.99%)
May 24, 2010 8.200 8.330 8.060 8.070 648,326 -0.13(-1.59%)
May 21, 2010 7.950 8.390 7.820 8.200 1,491,557 +0.17(+2.12%)
May 20, 2010 8.000 8.285 7.950 8.030 833,201 -0.43(-5.08%)
May 19, 2010 8.710 8.980 8.360 8.460 1,610,976 -0.31(-3.53%)
May 18, 2010 8.990 9.090 8.710 8.770 542,478 -0.21(-2.34%)
May 17, 2010 8.950 9.050 8.510 8.980 1,047,045 +0.05(+0.56%)
May 14, 2010 8.930 8.970 8.700 8.930 1,083,802 -0.04(-0.45%)
May 13, 2010 9.310 9.320 8.860 8.970 602,107 -0.40(-4.27%)
May 12, 2010 9.030 9.380 9.030 9.370 618,298 +0.38(+4.23%)
May 11, 2010 8.990 9.120 8.940 8.990 545,235 +0.01(+0.11%)
May 10, 2010 8.620 8.980 8.610 8.980 1,146,199 +0.49(+5.77%)
May 07, 2010 8.990 9.100 8.470 8.490 1,627,148 -0.32(-3.63%)
May 06, 2010 9.210 9.370 8.250 8.810 1,479,636 -0.43(-4.65%)
May 05, 2010 9.050 9.370 8.980 9.240 1,014,139 +0.07(+0.76%)
May 04, 2010 9.490 9.490 9.080 9.170 953,134 -0.42(-4.38%)
May 03, 2010 9.480 9.770 9.470 9.590 1,101,445 +0.20(+2.13%)
Apr 30, 2010 10.09 10.11 9.390 9.390 1,282,880 -0.66(-6.57%)
Apr 29, 2010 9.650 10.05 9.530 10.05 813,988 +0.50(+5.24%)
Apr 28, 2010 9.590 9.680 9.350 9.550 1,017,284 -0.01(-0.10%)
Apr 27, 2010 9.780 9.790 9.470 9.560 1,057,426 -0.27(-2.75%)
Apr 26, 2010 10.06 10.19 9.820 9.830 824,963 -0.29(-2.87%)
Apr 23, 2010 10.00 10.19 9.930 10.12 912,386 +0.10(+1.00%)
Apr 22, 2010 9.610 10.05 9.460 10.02 1,194,750 +0.38(+3.94%)
Apr 21, 2010 9.400 9.650 9.180 9.640 893,470 +0.11(+1.15%)
Apr 20, 2010 9.830 9.830 9.510 9.530 100 -0.20(-2.06%)
Apr 19, 2010 9.730 9.960 9.570 9.730 948,130 -0.01(-0.10%)
Apr 16, 2010 10.06 10.09 9.620 9.740 1,795,861 -0.40(-3.94%)
Apr 15, 2010 10.15 10.19 10.10 10.14 799,944 -0.01(-0.10%)
Apr 14, 2010 9.930 10.18 9.900 10.15 1,563,497 +0.24(+2.42%)
Apr 13, 2010 9.950 10.01 9.761 9.910 962,855 +0.00(+0.00%)
Apr 12, 2010 10.03 10.05 9.780 9.910 559,001 -0.08(-0.80%)
Apr 09, 2010 9.520 10.04 9.480 9.990 2,870,912 +0.51(+5.38%)
Apr 08, 2010 9.350 9.580 9.250 9.480 784,453 +0.12(+1.28%)
Apr 07, 2010 9.240 9.360 9.170 9.360 949,519 +0.20(+2.18%)
Apr 06, 2010 8.950 9.340 8.890 9.160 1,820,533 +0.04(+0.44%)
Apr 05, 2010 8.920 9.240 8.860 9.120 613,460 +0.21(+2.36%)
Apr 01, 2010 8.900 8.910 8.910 8.910 692,100 +0.09(+1.02%)
Mar 31, 2010 8.850 8.970 8.730 8.820 905,108 -0.04(-0.45%)
Mar 30, 2010 8.760 8.950 8.720 8.860 1,192,111 +0.10(+1.14%)
Mar 29, 2010 8.980 9.010 8.670 8.760 1,266,768 -0.22(-2.45%)
Mar 26, 2010 8.780 9.005 8.780 8.980 1,032,377 +0.20(+2.28%)
Mar 25, 2010 9.080 9.080 8.740 8.780 1,792,229 -0.23(-2.55%)
Mar 24, 2010 9.230 9.290 9.000 9.010 496,528 -0.19(-2.07%)
Mar 23, 2010 9.240 9.270 9.050 9.200 712,206 -0.05(-0.54%)
Mar 22, 2010 9.280 9.370 9.160 9.250 713,195 -0.11(-1.18%)
Mar 19, 2010 9.320 9.450 9.210 9.360 824,455 +0.01(+0.11%)
Mar 18, 2010 9.480 9.500 9.350 9.350 484,510 -0.10(-1.06%)
Mar 17, 2010 9.400 9.500 9.290 9.450 588,358 +0.04(+0.43%)
Mar 16, 2010 9.180 9.450 9.150 9.410 1,289,189 +0.23(+2.51%)
Mar 15, 2010 9.180 9.210 9.140 9.180 1,143,540 -0.03(-0.33%)
Mar 12, 2010 9.410 9.500 9.150 9.210 1,312,912 -0.19(-2.02%)
Mar 11, 2010 9.340 9.430 9.160 9.400 1,165,208 -0.02(-0.21%)
Mar 10, 2010 9.030 9.450 8.960 9.420 2,645,042 +0.36(+3.97%)
Mar 09, 2010 8.780 9.070 8.690 9.060 1,487,833 +0.22(+2.49%)
Mar 08, 2010 8.680 8.840 8.590 8.840 1,317,868 +0.14(+1.61%)
Mar 05, 2010 8.670 8.780 8.460 8.700 1,908,031 +0.10(+1.16%)
Mar 04, 2010 8.350 8.610 8.320 8.600 959,239 +0.30(+3.61%)
Mar 03, 2010 8.120 8.530 8.040 8.300 1,344,183 +0.23(+2.85%)
Mar 02, 2010 7.920 8.140 7.900 8.070 870,694 +0.16(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.