Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.04	10.10	9.912	9.952	667,260	-0.11(-1.08%)
Nov 27, 2015	9.932	10.07	9.912	10.06	300,577	+0.10(+0.99%)
Nov 25, 2015	9.863	9.962	9.962	9.962	411,839	+0.09(+0.90%)
Nov 24, 2015	9.843	9.915	9.774	9.873	509,883	+0.00(+0.00%)
Nov 23, 2015	9.754	9.902	9.725	9.873	858,887	+0.12(+1.21%)
Nov 20, 2015	9.695	9.804	9.572	9.754	1,928,019	+0.16(+1.65%)
Nov 19, 2015	9.665	9.734	9.577	9.596	526,507	-0.02(-0.21%)
Nov 18, 2015	9.557	9.685	9.498	9.616	753,935	+0.13(+1.35%)
Nov 17, 2015	9.665	9.769	9.468	9.488	808,330	-0.23(-2.34%)
Nov 16, 2015	9.409	9.725	9.399	9.715	1,021,198	+0.28(+2.93%)
Nov 13, 2015	9.646	9.744	9.439	9.439	532,684	-0.29(-2.94%)
Nov 12, 2015	9.646	9.764	9.537	9.725	674,861	+0.06(+0.61%)
Nov 11, 2015	9.833	9.892	9.665	9.665	450,800	-0.18(-1.80%)
Nov 10, 2015	9.774	9.873	9.764	9.843	585,513	+0.02(+0.20%)
Nov 09, 2015	10.01	10.05	9.813	9.823	550,186	-0.23(-2.26%)
Nov 06, 2015	9.853	10.13	9.794	10.05	712,197	+0.17(+1.70%)
Nov 05, 2015	9.932	9.991	9.873	9.882	684,776	-0.03(-0.30%)
Nov 04, 2015	10.03	10.11	9.843	9.912	743,427	-0.11(-1.08%)
Nov 03, 2015	10.11	10.14	9.986	10.02	578,207	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.