Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.08 10.12 9.942 9.961 509,626 -0.12(-1.23%)
Oct 28, 2004 10.07 10.12 9.989 10.08 512,662 +0.02(+0.19%)
Oct 27, 2004 9.875 10.11 9.875 10.07 1,045,534 +0.28(+2.83%)
Oct 26, 2004 9.970 9.989 9.751 9.789 653,184 -0.28(-2.75%)
Oct 25, 2004 9.732 10.07 9.665 10.07 712,764 +0.31(+3.13%)
Oct 22, 2004 10.03 10.10 9.722 9.760 751,612 -0.25(-2.48%)
Oct 21, 2004 10.12 10.18 9.970 10.01 1,415,582 -0.11(-1.13%)
Oct 20, 2004 9.340 10.31 9.159 10.12 3,394,192 +1.26(+14.22%)
Oct 19, 2004 8.977 9.302 8.863 8.863 1,393,802 -0.31(-3.33%)
Oct 18, 2004 9.531 9.531 9.168 9.168 889,725 -0.27(-2.83%)
Oct 15, 2004 9.436 9.588 9.436 9.436 804,491 +0.01(+0.10%)
Oct 14, 2004 9.569 9.588 9.426 9.426 486,694 -0.14(-1.50%)
Oct 13, 2004 9.550 9.646 9.531 9.569 841,663 +0.02(+0.20%)
Oct 12, 2004 9.646 9.646 9.483 9.550 720,932 -0.01(-0.10%)
Oct 11, 2004 9.712 9.798 9.560 9.560 566,588 -0.06(-0.60%)
Oct 08, 2004 9.980 10.08 9.617 9.617 964,698 -0.32(-3.27%)
Oct 07, 2004 10.22 10.24 9.932 9.942 828,155 -0.32(-3.16%)
Oct 06, 2004 10.29 10.43 10.20 10.27 456,223 -0.03(-0.28%)
Oct 05, 2004 10.51 10.52 10.27 10.29 609,101 -0.15(-1.46%)
Oct 04, 2004 10.15 10.45 10.14 10.45 703,340 +0.47(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.