Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.709 9.709 9.619 9.699 18,076 +0.08(+0.83%)
Apr 29, 2009 9.111 9.669 9.091 9.619 43,182 +0.55(+6.04%)
Apr 28, 2009 9.121 9.157 8.885 9.071 39,542 -0.47(-4.91%)
Apr 27, 2009 9.480 9.559 9.376 9.539 21,099 +0.01(+0.15%)
Apr 24, 2009 9.557 9.557 9.360 9.526 45,231 +0.17(+1.77%)
Apr 23, 2009 9.181 9.360 9.161 9.360 34,646 +0.19(+2.11%)
Apr 22, 2009 8.964 9.209 8.962 9.167 39,165 +0.11(+1.16%)
Apr 21, 2009 8.972 9.081 8.972 9.061 22,244 +0.13(+1.40%)
Apr 20, 2009 8.564 9.191 8.554 8.936 84,080 +0.37(+4.35%)
Apr 17, 2009 8.564 8.743 8.564 8.564 80,465 -0.18(-2.05%)
Apr 16, 2009 8.735 8.743 8.663 8.743 14,536 +0.07(+0.85%)
Apr 15, 2009 9.328 8.763 8.462 8.669 40,054 +0.23(+2.69%)
Apr 14, 2009 8.418 8.500 8.404 8.442 22,344 -0.07(-0.84%)
Apr 13, 2009 8.693 8.693 8.437 8.514 39,793 -0.15(-1.75%)
Apr 09, 2009 8.564 8.763 8.564 8.665 39,215 +0.25(+2.96%)
Apr 08, 2009 8.418 8.430 8.372 8.416 26,110 +0.00(+0.02%)
Apr 07, 2009 8.327 8.414 8.327 8.414 15,063 +0.05(+0.60%)
Apr 06, 2009 8.544 8.544 8.345 8.364 57,744 -0.18(-2.09%)
Apr 03, 2009 8.339 8.564 8.323 8.543 21,340 +0.27(+3.24%)
Apr 02, 2009 8.259 8.350 8.185 8.275 36,268 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.