Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.48	42.51	41.93	42.06	11,084,394	-0.32(-0.75%)
May 30, 2018	41.95	42.73	41.95	42.38	8,076,024	+0.60(+1.43%)
May 29, 2018	41.86	42.06	41.38	41.78	9,646,931	-0.40(-0.95%)
May 25, 2018		42.18	42.18	42.18	0	+0.06(+0.15%)
May 24, 2018	42.00	42.17	41.66	42.12	6,167,870	+0.15(+0.36%)
May 23, 2018	41.84	42.07	41.66	41.97	7,458,355	+0.13(+0.31%)
May 22, 2018	41.79	42.22	41.73	41.84	4,692,483	+0.08(+0.19%)
May 21, 2018	41.62	42.17	41.50	41.76	6,806,248	-0.38(-0.89%)
May 18, 2018	42.27	42.49	41.91	42.13	8,056,543	-0.02(-0.06%)
May 17, 2018	41.61	42.69	41.53	42.16	10,129,809	+0.42(+1.02%)
May 16, 2018	41.93	42.06	41.66	41.73	6,776,542	-0.07(-0.17%)
May 15, 2018	41.53	41.84	41.34	41.81	10,174,379	+0.22(+0.54%)
May 14, 2018	41.52	42.05	41.33	41.58	10,904,825	+0.13(+0.31%)
May 11, 2018	41.07	41.66	40.81	41.46	11,243,564	+0.57(+1.39%)
May 10, 2018	41.03	41.33	40.76	40.89	11,416,389	+0.05(+0.12%)
May 09, 2018	40.38	40.94	40.25	40.84	14,495,630	+0.45(+1.11%)
May 08, 2018	40.93	40.93	39.94	40.39	15,271,147	-0.63(-1.54%)
May 07, 2018	41.02	41.31	40.80	41.02	8,508,305	-0.01(-0.02%)
May 04, 2018	40.90	41.17	40.50	41.03	7,692,971	-0.10(-0.23%)
May 03, 2018	41.25	41.45	40.58	41.13	10,229,945	-0.04(-0.10%)
May 02, 2018	41.85	41.89	40.99	41.17	10,322,966	-0.95(-2.26%)
May 01, 2018	41.55	42.15	41.26	42.12	12,286,974	+0.45(+1.07%)
Apr 30, 2018	42.10	42.11	41.43	41.67	14,307,811	-0.11(-0.27%)
Apr 27, 2018	41.83	42.26	41.58	41.78	9,009,423	+0.18(+0.44%)
Apr 26, 2018	41.19	42.17	40.42	41.60	17,790,010	+0.22(+0.54%)
Apr 25, 2018	41.15	41.46	40.42	41.38	17,893,404	+0.14(+0.35%)
Apr 24, 2018	40.78	41.55	40.54	41.23	15,184,001	+0.54(+1.34%)
Apr 23, 2018	40.97	41.19	40.50	40.69	13,022,296	-0.22(-0.53%)
Apr 20, 2018	41.26	41.45	40.78	40.90	14,597,901	-0.35(-0.85%)
Apr 19, 2018	41.85	42.00	41.18	41.26	21,448,698	-0.55(-1.32%)
Apr 18, 2018	41.85	42.25	41.60	41.81	18,375,042	-0.06(-0.15%)
Apr 17, 2018	43.33	43.35	41.73	41.87	34,778,516	-1.36(-3.14%)
Apr 16, 2018	46.69	46.90	42.13	43.23	43,579,456	-3.65(-7.79%)
Apr 13, 2018	47.28	47.39	46.29	46.88	14,450,614	-0.15(-0.32%)
Apr 12, 2018	47.40	47.41	46.24	47.03	18,748,118	-1.07(-2.23%)
Apr 11, 2018	48.44	48.58	47.91	48.11	9,779,972	-0.82(-1.68%)
Apr 10, 2018	49.05	49.15	48.39	48.93	8,566,735	+0.58(+1.21%)
Apr 09, 2018	48.69	48.80	46.63	48.35	12,946,613	-0.32(-0.66%)
Apr 06, 2018	49.62	49.66	47.95	48.67	8,083,969	-1.14(-2.29%)
Apr 05, 2018	50.35	50.51	49.69	49.81	4,824,676	-0.22(-0.43%)
Apr 04, 2018	49.14	50.22	48.89	50.02	6,612,581	+0.17(+0.33%)
Apr 03, 2018	49.50	49.93	48.87	49.86	7,642,617	+0.61(+1.24%)
Apr 02, 2018	49.98	50.22	48.24	49.25	7,956,467	-0.99(-1.98%)
Mar 29, 2018		50.24	50.24	50.24	0	+0.54(+1.09%)
Mar 28, 2018	49.71	50.33	49.58	49.70	6,951,169	+0.13(+0.26%)
Mar 27, 2018	50.55	50.57	49.09	49.57	7,832,627	-0.79(-1.56%)
Mar 26, 2018	49.87	50.49	49.03	50.36	8,405,684	+1.06(+2.16%)
Mar 23, 2018	50.87	50.87	49.20	49.29	10,678,105	-1.50(-2.96%)
Mar 22, 2018	52.09	52.34	50.76	50.79	8,534,122	-1.71(-3.25%)
Mar 21, 2018	52.85	53.21	52.49	52.50	5,453,698	-0.26(-0.50%)
Mar 20, 2018	52.72	53.34	52.20	52.76	7,940,899	+0.29(+0.54%)
Mar 19, 2018	52.92	53.20	51.77	52.48	6,991,977	-0.42(-0.80%)
Mar 16, 2018	52.57	53.57	52.57	52.90	11,968,011	+0.28(+0.53%)
Mar 15, 2018	53.03	53.16	52.59	52.62	4,308,526	-0.30(-0.57%)
Mar 14, 2018	53.28	53.42	52.64	52.92	6,117,853	-0.04(-0.07%)
Mar 13, 2018	53.86	54.19	52.64	52.96	7,435,362	-0.61(-1.14%)
Mar 12, 2018	53.93	54.15	53.36	53.57	6,334,837	-0.37(-0.69%)
Mar 09, 2018	53.18	54.05	52.96	53.95	7,882,353	+0.93(+1.75%)
Mar 08, 2018	52.58	53.19	52.49	53.02	4,682,156	+0.52(+0.98%)
Mar 07, 2018		52.63		52.50	7,462,834	+0.50(+0.96%)
Mar 06, 2018	53.39	53.54	51.78	52.00	7,902,784	-1.07(-2.02%)
Mar 05, 2018		53.33	52.11	53.07	7,980,224	+0.52(+0.98%)
Mar 02, 2018	51.99	52.82	51.73	52.56	6,787,662	+0.38(+0.73%)
Mar 01, 2018	52.50	52.84	51.49	52.18	9,805,956	-0.41(-0.77%)
Feb 28, 2018	53.89	53.96	52.56	52.58	10,530,042	-1.30(-2.42%)
Feb 27, 2018	54.44	54.71	53.87	53.88	5,537,708	-0.63(-1.15%)
Feb 26, 2018	54.00	54.70	53.92	54.51	5,324,701	+0.54(+1.00%)
Feb 23, 2018	52.56	54.04	52.56	53.97	6,598,163	+1.60(+3.05%)
Feb 22, 2018			52.31	52.38	7,789,543	-0.47(-0.89%)
Feb 21, 2018	53.49	53.81	52.83	52.84	8,869,882	-0.65(-1.22%)
Feb 20, 2018	54.40	54.67	53.25	53.50	10,957,193	-1.28(-2.33%)
Feb 16, 2018		54.77	54.77	54.77	0	-0.02(-0.03%)
Feb 15, 2018	53.46	55.16	53.43	54.79	19,616,220	+2.88(+5.55%)
Feb 14, 2018	50.51	52.38	50.25	51.91	12,955,587	+1.18(+2.32%)
Feb 13, 2018		50.92		50.73	9,262,740	+0.56(+1.12%)
Feb 12, 2018	50.00	50.51	49.48	50.17	9,446,100	+0.37(+0.73%)
Feb 09, 2018	50.28	50.29	48.11	49.80	14,047,787	+0.01(+0.02%)
Feb 08, 2018	49.68	51.44	49.67	49.79	18,617,280	+0.05(+0.10%)
Feb 07, 2018	48.17	49.86	47.99	49.75	15,315,718	+1.37(+2.84%)
Feb 06, 2018	47.52	48.61	46.42	48.37	22,816,646	-0.51(-1.04%)
Feb 05, 2018	51.97	52.34	48.41	48.88	28,888,120	-1.54(-3.06%)
Feb 02, 2018	49.95	51.06	49.92	50.42	14,754,341	+0.54(+1.08%)
Feb 01, 2018	49.39	50.02	49.20	49.88	8,980,329	+0.16(+0.32%)
Jan 31, 2018	50.80	50.86	49.19	49.72	11,188,362	-1.08(-2.13%)
Jan 30, 2018	50.78	51.32	50.29	50.80	7,362,512	-0.37(-0.73%)
Jan 29, 2018	50.93	51.60	50.90	51.18	8,514,171	+0.14(+0.28%)
Jan 26, 2018	50.78	51.42	50.54	51.03	8,469,601	+0.58(+1.15%)
Jan 25, 2018	50.83	51.04	50.20	50.45	7,784,584	-0.19(-0.38%)
Jan 24, 2018	50.60	50.83	50.15	50.64	8,156,413	+0.26(+0.52%)
Jan 23, 2018	50.03	50.58	49.90	50.38	7,422,996	+0.12(+0.24%)
Jan 22, 2018	49.48	50.38	49.29	50.26	8,495,490	+0.79(+1.61%)
Jan 19, 2018	49.33	49.58	48.90	49.47	9,430,154	+0.36(+0.73%)
Jan 18, 2018	49.09	49.17	48.53	49.11	9,951,262	-0.02(-0.03%)
Jan 17, 2018	47.92	49.25	47.88	49.13	13,354,633	+1.53(+3.22%)
Jan 16, 2018	49.05	49.13	47.20	47.59	18,210,574	-2.30(-4.60%)
Jan 12, 2018		49.89	49.89	49.89	0	+0.27(+0.54%)
Jan 11, 2018	49.24	49.66	49.09	49.62	8,297,689	+0.37(+0.74%)
Jan 10, 2018	48.86	49.30	48.59	49.25	6,416,223	+0.13(+0.26%)
Jan 09, 2018	49.14	49.33	48.89	49.13	6,491,718	-0.05(-0.10%)
Jan 08, 2018	49.07	49.40	48.62	49.17	5,871,555	+0.02(+0.03%)
Jan 05, 2018	49.14	49.38	48.83	49.16	7,696,645	+0.11(+0.23%)
Jan 04, 2018	48.45	49.10	48.28	49.05	8,061,564	+0.63(+1.30%)
Jan 03, 2018	48.30	48.53	47.90	48.42	9,420,685	+0.04(+0.08%)
Jan 02, 2018	48.45	48.54	48.01	48.38	8,202,248	+0.02(+0.05%)
Dec 29, 2017		48.36	48.36	48.36	0	-0.39(-0.79%)
Dec 28, 2017	48.61	48.81	48.43	48.74	3,168,670	+0.07(+0.15%)
Dec 27, 2017	48.41	48.94	48.37	48.67	4,717,019	+0.33(+0.69%)
Dec 26, 2017	48.12	48.57	48.10	48.34	4,655,992	+0.24(+0.49%)
Dec 22, 2017	48.51	48.70	47.82	48.10	6,941,033	-0.43(-0.88%)
Dec 21, 2017	48.49	48.77	48.16	48.53	7,851,285	+0.24(+0.49%)
Dec 20, 2017	48.59	48.73	47.81	48.29	8,845,809	-0.28(-0.58%)
Dec 19, 2017	49.43	49.52	48.55	48.58	6,977,655	-0.66(-1.35%)
Dec 18, 2017	49.38	49.52	49.07	49.24	7,107,861	-0.01(-0.02%)
Dec 15, 2017	49.37	49.59	48.90	49.25	11,223,737	+0.22(+0.45%)
Dec 14, 2017	50.09	50.12	48.70	49.03	6,941,607	-1.06(-2.11%)
Dec 13, 2017	49.82	50.48	49.71	50.08	5,511,253	+0.15(+0.30%)
Dec 12, 2017	49.93	50.23	49.86	49.93	6,093,119	+0.21(+0.41%)
Dec 11, 2017	49.10	50.04	49.00	49.73	4,994,636	+0.47(+0.96%)
Dec 08, 2017	49.26	49.49	48.67	49.26	6,729,038	+0.46(+0.94%)
Dec 07, 2017	48.10	48.84	48.10	48.80	6,514,279	+0.69(+1.43%)
Dec 06, 2017	49.00	49.15	48.00	48.11	6,030,452	-0.83(-1.69%)
Dec 05, 2017	49.45	49.71	48.63	48.94	6,119,183	-0.36(-0.72%)
Dec 04, 2017	49.85	50.09	49.27	49.30	6,201,568	-0.61(-1.22%)
Dec 01, 2017	49.84	50.20	49.45	49.90	5,305,002	+0.04(+0.08%)
Nov 30, 2017	49.78	50.35	49.34	49.86	10,201,034	+0.23(+0.46%)
Nov 29, 2017	49.26	50.02	48.85	49.64	6,392,638	+0.30(+0.61%)
Nov 28, 2017	48.70	49.68	48.62	49.34	10,791,568	+0.72(+1.48%)
Nov 27, 2017	48.55	48.80	48.40	48.62	3,843,078	+0.14(+0.29%)
Nov 24, 2017	48.25	48.62	48.16	48.48	2,516,335	+0.23(+0.47%)
Nov 22, 2017	48.36	48.74	48.14	48.25	4,045,353	-0.08(-0.16%)
Nov 21, 2017	48.29	48.72	48.12	48.33	5,028,402	+0.35(+0.72%)
Nov 20, 2017	48.27	48.31	47.47	47.98	6,212,357	-0.41(-0.85%)
Nov 17, 2017	48.58	48.84	48.13	48.39	5,256,464	-0.43(-0.89%)
Nov 16, 2017	48.33	48.90	48.14	48.82	5,419,598	+0.63(+1.31%)
Nov 15, 2017	48.34	48.36	47.76	48.19	4,244,249	-0.14(-0.29%)
Nov 14, 2017	48.10	48.65	47.88	48.33	5,052,382	+0.21(+0.43%)
Nov 13, 2017	47.90	48.30	47.74	48.13	5,350,688	+0.10(+0.21%)
Nov 10, 2017	48.73	48.73	47.62	48.03	7,087,377	-0.89(-1.82%)
Nov 09, 2017	49.09	49.20	48.74	48.92	4,651,288	-0.47(-0.94%)
Nov 08, 2017	48.63	49.57	48.63	49.38	5,748,069	+0.53(+1.08%)
Nov 07, 2017	48.59	49.26	48.49	48.85	5,128,482	+0.18(+0.37%)
Nov 06, 2017	49.11	49.12	48.36	48.67	5,351,045	-0.43(-0.87%)
Nov 03, 2017	48.99	49.12	48.76	49.10	4,216,538	-0.01(-0.02%)
Nov 02, 2017	49.04	49.61	48.71	49.11	5,142,707	+0.06(+0.11%)
Nov 01, 2017	48.81	49.20	48.52	49.05	5,972,831	+0.39(+0.81%)
Oct 31, 2017	48.09	48.85	47.88	48.66	10,434,746	+0.65(+1.35%)
Oct 30, 2017	48.21	48.55	47.57	48.01	10,700,305	+0.71(+1.50%)
Oct 27, 2017	48.12	48.68	47.18	47.30	12,089,392	-0.80(-1.66%)
Oct 26, 2017	49.33	49.91	47.66	48.10	16,621,118	-2.41(-4.77%)
Oct 25, 2017	50.08	50.95	50.04	50.50	7,858,967	+0.28(+0.55%)
Oct 24, 2017	50.31	50.54	50.00	50.23	7,853,928	-0.08(-0.16%)
Oct 23, 2017	50.99	51.05	50.26	50.31	7,591,031	-0.53(-1.04%)
Oct 20, 2017	51.13	51.28	50.67	50.83	6,624,441	-0.20(-0.39%)
Oct 19, 2017	50.36	51.05	50.25	51.03	6,234,286	+0.77(+1.52%)
Oct 18, 2017	50.70	51.06	50.15	50.27	7,090,297	-0.38(-0.75%)
Oct 17, 2017	50.21	50.80	50.04	50.65	6,375,251	+0.42(+0.83%)
Oct 16, 2017	50.93	51.32	49.96	50.23	8,481,251	-1.29(-2.51%)
Oct 13, 2017	51.69	52.16	51.40	51.52	7,869,082	-0.05(-0.09%)
Oct 12, 2017	51.41	51.87	51.21	51.57	6,766,771	+0.19(+0.37%)
Oct 11, 2017	51.39	51.69	51.24	51.38	4,911,330	-0.02(-0.03%)
Oct 10, 2017	50.69	51.50	50.63	51.39	6,347,057	+0.77(+1.53%)
Oct 09, 2017	51.10	51.17	50.57	50.62	4,140,962	-0.52(-1.02%)
Oct 06, 2017	50.42	51.32	50.37	51.14	7,808,055	+0.80(+1.58%)
Oct 05, 2017	50.68	50.77	50.29	50.35	7,719,798	-0.43(-0.85%)
Oct 04, 2017	50.57	50.81	50.50	50.78	5,844,048	+0.35(+0.70%)
Oct 03, 2017	50.52	50.82	50.33	50.43	6,446,274	-0.21(-0.42%)
Oct 02, 2017	50.04	50.81	49.92	50.64	7,639,046	+0.64(+1.29%)
Sep 29, 2017	49.54	50.00	49.46	49.99	6,890,129	+0.57(+1.16%)
Sep 28, 2017	49.25	49.77	49.09	49.42	7,448,647	+0.05(+0.10%)
Sep 27, 2017	49.24	49.53	49.08	49.38	5,959,279	+0.02(+0.03%)
Sep 26, 2017	49.51	49.89	49.26	49.36	4,459,590	-0.20(-0.41%)
Sep 25, 2017	49.67	49.96	49.46	49.56	7,597,314	-0.13(-0.27%)
Sep 22, 2017	49.67	49.85	49.45	49.70	4,676,061	+0.02(+0.05%)
Sep 21, 2017	49.69	49.99	49.44	49.67	6,693,494	-0.13(-0.25%)
Sep 20, 2017	49.35	49.98	49.19	49.80	7,090,249	+0.44(+0.89%)
Sep 19, 2017	49.18	49.51	49.09	49.36	6,175,889	+0.18(+0.37%)
Sep 18, 2017	49.01	49.58	48.84	49.18	8,894,374	+0.17(+0.35%)
Sep 15, 2017	49.34	49.71	48.87	49.01	13,268,897	-0.16(-0.33%)
Sep 14, 2017	48.93	49.50	48.88	49.17	6,816,692	+0.16(+0.34%)
Sep 13, 2017	49.32	49.48	48.81	49.01	5,554,854	-0.42(-0.86%)
Sep 12, 2017	48.98	49.49	48.97	49.43	6,095,050	+0.24(+0.48%)
Sep 11, 2017	49.12	49.52	48.74	49.19	7,759,303	+0.08(+0.16%)
Sep 08, 2017	49.21	49.56	48.81	49.12	8,388,168	-0.17(-0.35%)
Sep 07, 2017	47.45	49.78	47.45	49.29	22,058,214	+2.33(+4.96%)
Sep 06, 2017	47.06	47.29	46.88	46.96	6,869,275	+0.05(+0.10%)
Sep 05, 2017	46.70	47.23	46.58	46.91	5,588,848	-0.07(-0.15%)
Sep 01, 2017	47.34	47.57	46.84	46.98	8,012,240	-0.45(-0.96%)
Aug 31, 2017	46.77	47.65	46.76	47.44	12,388,384	+0.86(+1.85%)
Aug 30, 2017	46.18	46.83	46.14	46.58	6,792,523	+0.41(+0.88%)
Aug 29, 2017	45.77	46.29	45.63	46.17	5,079,335	+0.22(+0.48%)
Aug 28, 2017	45.99	46.19	45.85	45.95	4,197,391	+0.16(+0.36%)
Aug 25, 2017	45.72	46.02	45.63	45.78	5,189,936	+0.16(+0.34%)
Aug 24, 2017	45.48	45.76	45.35	45.63	5,700,193	+0.24(+0.52%)
Aug 23, 2017	45.20	45.63	45.05	45.39	5,121,745	+0.16(+0.35%)
Aug 22, 2017	44.54	45.34	44.43	45.23	5,661,999	+0.81(+1.82%)
Aug 21, 2017	44.25	44.65	44.12	44.43	6,220,880	+0.17(+0.39%)
Aug 18, 2017	44.46	44.66	44.25	44.25	6,132,261	-0.27(-0.62%)
Aug 17, 2017	45.08	45.12	44.50	44.53	5,601,395	-0.57(-1.27%)
Aug 16, 2017	44.97	45.25	44.66	45.10	10,048,149	-0.29(-0.64%)
Aug 15, 2017	45.23	45.49	45.10	45.39	7,448,678	+0.20(+0.43%)
Aug 14, 2017	44.68	45.30	44.47	45.19	7,208,402	+0.70(+1.57%)
Aug 11, 2017	44.40	44.72	44.25	44.50	5,176,887	+0.11(+0.25%)
Aug 10, 2017	44.90	44.90	44.36	44.39	6,546,145	-0.64(-1.41%)
Aug 09, 2017	44.54	45.15	44.32	45.02	9,785,775	+0.38(+0.86%)
Aug 08, 2017	44.20	45.16	44.16	44.64	10,031,889	+0.48(+1.08%)
Aug 07, 2017	43.92	44.20	43.59	44.16	6,532,778	+0.27(+0.63%)
Aug 04, 2017	43.58	44.10	43.55	43.88	5,305,576	+0.35(+0.81%)
Aug 03, 2017	43.22	43.83	43.20	43.53	6,992,235	+0.21(+0.49%)
Aug 02, 2017	44.15	44.28	43.22	43.32	8,024,655	-0.69(-1.57%)
Aug 01, 2017	44.83	44.84	43.66	44.01	14,116,507	-0.62(-1.39%)
Jul 31, 2017	43.60	44.87	43.53	44.63	13,800,175	+1.28(+2.95%)
Jul 28, 2017	42.54	43.60	42.31	43.35	11,601,403	+0.81(+1.90%)
Jul 27, 2017	41.83	42.70	40.83	42.54	27,595,786	-1.36(-3.11%)
Jul 26, 2017	43.88	44.04	43.53	43.91	10,261,577	+0.02(+0.05%)
Jul 25, 2017	43.81	44.07	43.74	43.88	9,323,478	+0.27(+0.63%)
Jul 24, 2017	43.65	43.88	43.26	43.61	8,542,570	-0.04(-0.09%)
Jul 21, 2017	43.46	43.74	43.44	43.65	6,386,282	+0.16(+0.38%)
Jul 20, 2017	43.36	43.70	43.28	43.48	4,924,297	+0.29(+0.67%)
Jul 19, 2017	42.96	43.29	42.83	43.19	4,234,959	+0.26(+0.60%)
Jul 18, 2017	42.96	43.00	42.69	42.94	4,719,728	-0.04(-0.09%)
Jul 17, 2017	43.36	43.56	42.81	42.97	4,742,171	-0.28(-0.65%)
Jul 14, 2017	42.99	43.49	42.75	43.26	7,704,217	+0.38(+0.88%)
Jul 13, 2017	43.19	43.28	42.53	42.88	10,366,361	-0.29(-0.67%)
Jul 12, 2017	43.64	44.11	43.02	43.17	11,577,580	-0.23(-0.52%)
Jul 11, 2017	43.77	44.00	43.21	43.40	5,903,070	-0.47(-1.07%)
Jul 10, 2017	44.00	44.17	43.78	43.87	5,164,376	+0.02(+0.04%)
Jul 07, 2017	43.54	43.92	43.20	43.85	6,996,166	+0.49(+1.14%)
Jul 06, 2017	44.00	44.09	43.30	43.36	7,070,890	-0.84(-1.90%)
Jul 05, 2017	44.14	44.23	43.57	44.20	7,506,009	+0.37(+0.84%)
Jul 03, 2017	43.83	44.30	43.76	43.83	8,033,625	+0.43(+0.99%)
Jun 30, 2017	43.61	43.67	43.37	43.40	6,007,543	-0.08(-0.18%)
Jun 29, 2017	43.55	43.72	43.22	43.48	6,467,664	-0.04(-0.09%)
Jun 28, 2017	43.74	43.92	43.44	43.52	6,582,039	-0.02(-0.05%)
Jun 27, 2017	44.24	44.28	43.50	43.54	7,031,875	-0.79(-1.79%)
Jun 26, 2017	44.18	44.61	43.89	44.34	7,184,331	+0.22(+0.49%)
Jun 23, 2017	44.61	44.68	43.81	44.12	26,696,888	-0.54(-1.20%)
Jun 22, 2017	43.83	45.10	43.74	44.66	10,642,090	+0.98(+2.25%)
Jun 21, 2017	43.42	44.07	43.31	43.67	11,275,316	+0.32(+0.74%)
Jun 20, 2017	43.05	43.94	42.96	43.35	9,578,705	+0.34(+0.80%)
Jun 19, 2017	42.42	43.13	42.31	43.01	7,972,442	+0.59(+1.40%)
Jun 16, 2017	42.47	42.53	41.76	42.42	16,093,269	+0.14(+0.33%)
Jun 15, 2017	42.44	42.63	42.08	42.28	7,291,781	-0.19(-0.44%)
Jun 14, 2017	42.25	42.70	42.16	42.47	7,218,219	+0.26(+0.61%)
Jun 13, 2017	42.21	42.31	41.98	42.21	6,133,302	-0.13(-0.31%)
Jun 12, 2017	41.87	42.49	41.66	42.34	11,254,922	+0.48(+1.13%)
Jun 09, 2017	41.10	42.20	41.01	41.87	9,697,194	+0.70(+1.70%)
Jun 08, 2017		41.56	40.93	41.17	11,152,758	+0.22(+0.53%)
Jun 07, 2017	40.39	40.96	40.16	40.95	13,560,709	+0.71(+1.76%)
Jun 06, 2017	40.74	40.82	40.22	40.24	15,050,733	-0.55(-1.34%)
Jun 05, 2017	41.87	42.34	40.67	40.78	24,061,684	-2.03(-4.75%)
Jun 02, 2017	42.61	42.97	42.46	42.82	9,591,308	+0.34(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bristol-Myers Squibb (NY: BMY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Bristol-Myers Squibb (NY: BMY )

Historical Prices

Sections

Services

Statesman Examiner