Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.95 13.95 13.95 13.95 100 +0.00(+0.00%)
May 29, 2008 13.95 13.95 13.95 13.95 100 +0.05(+0.36%)
May 28, 2008 14.20 14.20 13.90 13.90 500 -0.40(-2.80%)
May 27, 2008 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
May 26, 2008 14.15 14.30 14.00 14.30 0 +0.00(+0.00%)
May 23, 2008 14.15 14.30 14.00 14.30 800 +0.05(+0.35%)
May 22, 2008 14.10 14.25 14.10 14.25 800 +0.20(+1.42%)
May 21, 2008 14.00 14.05 14.00 14.05 700 +0.10(+0.72%)
May 20, 2008 14.00 14.00 13.95 13.95 900 +0.10(+0.72%)
May 19, 2008 14.00 14.10 13.85 13.85 1,200 -0.10(-0.72%)
May 16, 2008 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
May 15, 2008 14.00 14.00 13.55 13.95 3,200 -0.10(-0.71%)
May 14, 2008 14.05 14.10 14.05 14.05 500 +0.10(+0.72%)
May 13, 2008 13.80 14.00 13.80 13.95 1,100 -0.05(-0.36%)
May 12, 2008 14.30 14.30 13.75 14.00 2,870 -0.40(-2.78%)
May 09, 2008 15.63 15.63 14.40 14.40 1,000 -0.08(-0.55%)
May 08, 2008 14.55 14.55 14.45 14.48 1,200 -0.12(-0.82%)
May 07, 2008 14.50 14.60 14.50 14.60 1,700 +0.10(+0.69%)
May 06, 2008 14.70 14.70 14.40 14.50 2,700 -0.25(-1.69%)
May 05, 2008 14.80 14.80 14.75 14.75 700 -0.10(-0.67%)
May 02, 2008 14.85 14.85 14.85 14.85 400 +0.05(+0.34%)
May 01, 2008 15.93 15.93 14.80 14.80 618 +0.05(+0.34%)
Apr 30, 2008 14.80 14.80 14.75 14.75 1,400 -0.10(-0.67%)
Apr 29, 2008 14.65 14.85 14.65 14.85 1,800 +0.15(+1.02%)
Apr 28, 2008 14.95 14.95 14.70 14.70 2,700 -0.30(-2.00%)
Apr 25, 2008 15.15 15.15 15.00 15.00 1,200 +0.00(+0.00%)
Apr 24, 2008 15.20 15.20 15.00 15.00 1,000 -0.20(-1.32%)
Apr 23, 2008 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Apr 22, 2008 15.15 15.20 15.05 15.20 1,195 +0.05(+0.33%)
Apr 21, 2008 15.40 15.40 15.15 15.15 900 -0.15(-0.98%)
Apr 18, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Apr 17, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Apr 16, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Apr 15, 2008 15.40 15.40 15.30 15.30 900 -0.15(-0.97%)
Apr 14, 2008 15.69 15.69 15.45 15.45 1,000 -0.30(-1.90%)
Apr 11, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 10, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 09, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 08, 2008 15.75 15.75 15.75 15.75 200 +0.10(+0.64%)
Apr 07, 2008 15.60 15.65 15.60 15.65 300 +0.15(+0.97%)
Apr 04, 2008 15.35 15.50 15.35 15.50 500 +0.15(+0.98%)
Apr 03, 2008 15.25 15.35 15.25 15.35 400 +0.25(+1.66%)
Apr 02, 2008 15.25 15.30 15.10 15.10 2,200 -0.15(-0.98%)
Apr 01, 2008 15.25 15.25 15.20 15.25 700 -0.15(-0.97%)
Mar 31, 2008 15.40 15.40 15.40 15.40 300 +0.05(+0.33%)
Mar 28, 2008 15.35 15.35 15.35 15.35 200 +0.10(+0.66%)
Mar 27, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 26, 2008 15.25 15.25 15.25 15.25 700 +0.00(+0.00%)
Mar 25, 2008 15.20 15.25 15.15 15.25 1,700 +0.00(+0.00%)
Mar 24, 2008 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 21, 2008 15.30 15.30 15.25 15.25 800 +0.00(+0.00%)
Mar 20, 2008 15.30 15.30 15.25 15.25 800 -0.15(-0.97%)
Mar 19, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Mar 18, 2008 15.25 15.50 15.25 15.40 500 +0.10(+0.65%)
Mar 17, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Mar 14, 2008 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Mar 13, 2008 15.15 15.30 15.15 15.30 1,300 +0.00(+0.00%)
Mar 12, 2008 15.30 15.30 15.30 15.30 500 -0.10(-0.65%)
Mar 11, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Mar 10, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Mar 07, 2008 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Mar 06, 2008 15.20 15.40 15.20 15.40 300 +0.20(+1.32%)
Mar 05, 2008 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Mar 04, 2008 15.30 15.30 15.20 15.20 700 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.