Indicators

H&R Block (NY: HRB )

64.46 +0.78 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.91	17.17	16.59	17.02	4,137,505	+0.16(+0.95%)
Feb 25, 2021	17.25	17.56	16.84	16.86	3,045,423	-0.42(-2.46%)
Feb 24, 2021	17.45	17.49	17.12	17.28	3,067,852	-0.08(-0.46%)
Feb 23, 2021	17.30	17.43	16.90	17.36	2,106,124	+0.15(+0.87%)
Feb 22, 2021	17.04	17.39	16.99	17.21	1,875,066	+0.20(+1.20%)
Feb 19, 2021	17.13	17.33	16.92	17.01	2,308,056	-0.23(-1.33%)
Feb 18, 2021	17.12	17.42	17.09	17.24	1,879,820	+0.11(+0.62%)
Feb 17, 2021	17.38	17.55	17.12	17.13	2,020,612	-0.31(-1.78%)
Feb 16, 2021	17.38	17.56	17.19	17.44	3,046,080	+0.10(+0.56%)
Feb 12, 2021	17.02	17.35	17.02	17.34	2,098,757	+0.26(+1.50%)
Feb 11, 2021	17.41	17.52	16.99	17.09	2,131,124	-0.35(-2.03%)
Feb 10, 2021	17.22	17.59	17.05	17.44	2,216,226	+0.39(+2.28%)
Feb 09, 2021	16.96	17.12	16.81	17.05	1,375,989	+0.21(+1.26%)
Feb 08, 2021	16.88	17.00	16.77	16.84	2,121,329	+0.04(+0.26%)
Feb 05, 2021	16.60	16.92	16.52	16.79	3,090,443	+0.29(+1.77%)
Feb 04, 2021	16.44	16.70	16.08	16.50	4,403,298	+0.09(+0.54%)
Feb 03, 2021	16.37	16.62	16.27	16.41	3,136,354	+0.01(+0.05%)
Feb 02, 2021	16.21	16.63	16.11	16.41	3,652,923	+0.34(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.