Indicators

H&R Block (NY: HRB )

62.89 -0.61 (-0.96%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.92	17.17	16.60	17.02	4,136,121	+0.16(+0.94%)
Feb 25, 2021	17.26	17.56	16.84	16.86	3,044,405	-0.42(-2.46%)
Feb 24, 2021	17.46	17.50	17.13	17.29	3,066,826	-0.08(-0.46%)
Feb 23, 2021	17.30	17.44	16.91	17.37	2,105,420	+0.15(+0.87%)
Feb 22, 2021	17.05	17.39	16.99	17.22	1,874,438	+0.20(+1.20%)
Feb 19, 2021	17.14	17.34	16.92	17.01	2,307,285	-0.23(-1.34%)
Feb 18, 2021	17.13	17.43	17.09	17.24	1,879,191	+0.11(+0.62%)
Feb 17, 2021	17.38	17.56	17.13	17.14	2,019,937	-0.31(-1.78%)
Feb 16, 2021	17.38	17.56	17.20	17.45	3,045,061	+0.10(+0.56%)
Feb 12, 2021	17.02	17.36	17.02	17.35	2,098,055	+0.26(+1.50%)
Feb 11, 2021	17.42	17.53	16.99	17.09	2,130,411	-0.35(-2.03%)
Feb 10, 2021	17.23	17.60	17.06	17.45	2,215,485	+0.39(+2.28%)
Feb 09, 2021	16.97	17.13	16.82	17.06	1,375,529	+0.21(+1.26%)
Feb 08, 2021	16.89	17.00	16.77	16.84	2,120,620	+0.04(+0.26%)
Feb 05, 2021	16.61	16.93	16.53	16.80	3,089,409	+0.29(+1.77%)
Feb 04, 2021	16.45	16.70	16.08	16.51	4,401,826	+0.09(+0.54%)
Feb 03, 2021	16.38	16.62	16.28	16.42	3,135,305	+0.01(+0.05%)
Feb 02, 2021	16.22	16.63	16.12	16.41	3,651,701	+0.34(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.