Indicators

H&R Block (NY: HRB )

47.65 +0.37 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.07	15.42	15.03	15.30	7,658,770	+0.22(+1.48%)
Feb 27, 2017	14.92	15.23	14.90	15.08	6,783,749	+0.16(+1.05%)
Feb 24, 2017	14.84	15.07	14.78	14.92	8,069,038	+0.00(+0.00%)
Feb 23, 2017	15.10	15.13	14.83	14.92	4,619,922	-0.17(-1.13%)
Feb 22, 2017	15.31	15.34	15.08	15.10	4,414,296	-0.24(-1.55%)
Feb 21, 2017	15.30	15.47	15.30	15.33	5,480,666	+0.07(+0.44%)
Feb 17, 2017		15.27	15.27	15.27	0	-0.04(-0.24%)
Feb 16, 2017	15.47	15.56	15.22	15.30	5,505,594	-0.18(-1.15%)
Feb 15, 2017	15.61	15.74	15.28	15.48	7,331,390	-0.13(-0.81%)
Feb 14, 2017	15.49	15.80	15.49	15.61	3,057,595	+0.09(+0.58%)
Feb 13, 2017	15.81	15.90	15.47	15.52	3,014,025	-0.15(-0.95%)
Feb 10, 2017	15.70	15.74	15.53	15.67	3,191,033	-0.04(-0.28%)
Feb 09, 2017	15.77	15.99	15.62	15.71	3,664,724	-0.04(-0.24%)
Feb 08, 2017	15.56	16.00	15.49	15.75	3,309,199	-0.25(-1.58%)
Feb 07, 2017	16.09	16.15	15.83	16.00	3,782,814	-0.10(-0.60%)
Feb 06, 2017	15.91	16.16	15.89	16.10	2,945,927	+0.15(+0.93%)
Feb 03, 2017	15.78	15.97	15.73	15.95	1,892,748	+0.22(+1.37%)
Feb 02, 2017	15.58	15.81	15.56	15.74	2,261,661	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.