Indicators

H&R Block (NY: HRB )

46.62 +0.05 (+0.11%)

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.17	24.18	23.58	23.60	3,919,725	-0.61(-2.52%)
Feb 26, 2016	24.28	24.40	24.14	24.21	2,239,153	+0.01(+0.06%)
Feb 25, 2016	24.13	24.31	23.95	24.19	2,878,633	+0.16(+0.66%)
Feb 24, 2016	23.96	24.08	23.49	24.03	2,559,012	-0.11(-0.48%)
Feb 23, 2016	24.25	24.33	23.99	24.15	2,897,898	-0.27(-1.12%)
Feb 22, 2016	24.65	24.88	24.28	24.42	2,963,825	+0.05(+0.21%)
Feb 19, 2016	24.58	24.58	24.20	24.37	2,557,217	-0.17(-0.70%)
Feb 18, 2016	24.84	24.96	24.53	24.54	2,622,398	-0.34(-1.38%)
Feb 17, 2016	25.06	25.22	24.85	24.89	3,531,321	+0.06(+0.26%)
Feb 16, 2016	24.40	24.89	24.12	24.82	4,942,398	+0.62(+2.58%)
Feb 12, 2016	24.00	24.20	24.20	24.20	3,498,200	+0.40(+1.69%)
Feb 11, 2016	24.05	24.16	23.52	23.80	4,694,647	-0.62(-2.53%)
Feb 10, 2016	24.77	24.94	24.38	24.41	3,377,320	-0.11(-0.47%)
Feb 09, 2016	24.54	24.89	24.33	24.53	3,955,886	-0.23(-0.93%)
Feb 08, 2016	24.85	25.03	24.46	24.76	5,023,311	-0.34(-1.37%)
Feb 05, 2016	24.84	25.17	24.81	25.10	5,444,005	+0.26(+1.04%)
Feb 04, 2016	24.39	24.87	24.27	24.84	2,874,470	+0.39(+1.61%)
Feb 03, 2016	24.58	24.64	24.20	24.45	3,228,426	+0.01(+0.06%)
Feb 02, 2016	24.49	24.70	24.32	24.44	2,375,294	-0.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.