Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 9.853 9.879 9.667 9.783 7,949,045 -0.07(-0.72%)
May 30, 2012 9.815 9.891 9.725 9.853 5,559,426 -0.02(-0.19%)
May 29, 2012 9.783 9.872 9.731 9.872 9,867,507 +0.14(+1.45%)
May 25, 2012 9.629 9.795 9.629 9.731 19,458,486 +0.13(+1.33%)
May 24, 2012 9.654 9.686 9.552 9.603 16,398,177 -0.03(-0.27%)
May 23, 2012 9.373 9.635 9.366 9.629 3,933,065 +0.19(+2.04%)
May 22, 2012 9.501 9.539 9.376 9.437 3,552,579 -0.03(-0.34%)
May 21, 2012 9.302 9.488 9.302 9.469 3,509,486 +0.17(+1.79%)
May 18, 2012 9.283 9.340 9.276 9.302 4,575,931 +0.03(+0.28%)
May 17, 2012 9.398 9.401 9.276 9.276 5,068,968 -0.13(-1.43%)
May 16, 2012 9.366 9.526 9.334 9.411 11,609,029 +0.06(+0.69%)
May 15, 2012 9.308 9.360 9.270 9.347 7,754,836 +0.00(+0.00%)
May 14, 2012 9.264 9.398 9.238 9.347 6,923,813 +0.01(+0.14%)
May 11, 2012 9.283 9.356 9.238 9.334 7,550,577 -0.01(-0.07%)
May 10, 2012 9.315 9.385 9.264 9.340 6,255,869 +0.04(+0.41%)
May 09, 2012 9.193 9.347 9.193 9.302 7,596,445 +0.03(+0.35%)
May 08, 2012 9.225 9.321 9.206 9.270 6,836,236 -0.01(-0.07%)
May 07, 2012 9.289 9.328 9.264 9.276 5,341,446 -0.04(-0.41%)
May 04, 2012 9.334 9.385 9.257 9.315 6,178,184 -0.04(-0.48%)
May 03, 2012 9.366 9.417 9.312 9.360 5,518,606 +0.01(+0.07%)
May 02, 2012 9.334 9.438 9.328 9.353 6,888,260 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.