Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 11.20 11.37 11.00 11.07 0 -0.26(-2.30%)
Feb 26, 2009 11.63 11.82 11.29 11.33 4,866,969 -0.34(-2.93%)
Feb 25, 2009 11.11 11.95 11.11 11.67 5,082,768 +0.03(+0.25%)
Feb 24, 2009 11.51 11.71 11.34 11.64 5,370,517 +0.31(+2.71%)
Feb 23, 2009 11.95 11.98 11.30 11.34 5,142,676 -0.49(-4.16%)
Feb 20, 2009 11.59 12.25 11.54 11.83 4,378,935 +0.13(+1.09%)
Feb 19, 2009 12.12 12.35 11.66 11.70 5,101,471 -0.28(-2.37%)
Feb 18, 2009 12.26 12.32 11.89 11.99 6,407,802 -0.23(-1.85%)
Feb 17, 2009 12.28 12.39 12.06 12.21 5,285,283 -0.28(-2.23%)
Feb 13, 2009 12.65 12.71 12.43 12.49 3,846,526 -0.19(-1.51%)
Feb 12, 2009 12.54 12.69 12.21 12.68 4,710,837 +0.03(+0.23%)
Feb 11, 2009 12.50 12.68 12.40 12.65 4,974,861 +0.20(+1.63%)
Feb 10, 2009 12.99 13.20 12.32 12.45 7,945,959 -0.71(-5.37%)
Feb 09, 2009 13.13 13.21 12.83 13.16 4,461,692 -0.06(-0.44%)
Feb 06, 2009 12.55 13.32 12.55 13.22 7,054,244 +0.56(+4.44%)
Feb 05, 2009 12.17 12.70 12.17 12.65 5,270,584 +0.33(+2.68%)
Feb 04, 2009 12.46 12.61 12.24 12.32 4,356,864 -0.06(-0.47%)
Feb 03, 2009 12.33 12.49 11.94 12.38 3,502,512 +0.14(+1.19%)
Feb 02, 2009 12.09 12.31 11.87 12.24 4,760,444 +0.22(+1.83%)
Jan 30, 2009 12.14 12.29 11.92 12.02 0 -0.11(-0.91%)
Jan 29, 2009 12.34 12.46 12.06 12.13 3,948,157 -0.34(-2.74%)
Jan 28, 2009 12.72 12.91 12.15 12.47 7,658,803 -0.02(-0.19%)
Jan 27, 2009 12.24 12.54 11.97 12.49 7,000,702 +0.34(+2.77%)
Jan 26, 2009 12.04 12.33 11.99 12.15 7,562,974 +0.12(+0.96%)
Jan 23, 2009 11.66 12.17 11.59 12.04 7,912,177 +0.12(+0.97%)
Jan 22, 2009 11.74 12.17 11.69 11.92 7,469,452 +0.06(+0.49%)
Jan 21, 2009 11.78 12.30 11.48 11.87 9,169,526 +0.26(+2.25%)
Jan 20, 2009 11.81 12.22 11.56 11.60 6,933,988 -0.50(-4.12%)
Jan 16, 2009 12.25 12.67 11.74 12.10 6,437,203 -0.06(-0.52%)
Jan 15, 2009 11.99 12.28 11.85 12.17 10,540,769 +0.27(+2.24%)
Jan 14, 2009 11.77 12.06 11.73 11.90 8,236,815 -0.13(-1.06%)
Jan 13, 2009 12.07 12.21 11.84 12.03 5,432,002 -0.10(-0.81%)
Jan 12, 2009 12.17 12.42 11.99 12.13 4,297,706 -0.19(-1.51%)
Jan 09, 2009 12.61 12.75 12.27 12.31 4,195,361 -0.20(-1.62%)
Jan 08, 2009 12.48 12.79 12.37 12.51 5,982,122 -0.28(-2.17%)
Jan 07, 2009 12.93 13.23 12.70 12.79 6,758,892 -0.39(-2.95%)
Jan 06, 2009 13.49 13.49 13.09 13.18 6,515,141 -0.20(-1.47%)
Jan 05, 2009 12.93 13.44 12.78 13.38 5,437,664 +0.33(+2.53%)
Jan 02, 2009 13.33 13.40 12.49 13.05 0 -0.12(-0.92%)
Jan 01, 2009 12.98 13.25 12.80 13.17 0 +0.00(+0.00%)
Dec 31, 2008 12.98 13.25 12.80 13.17 5,707,279 +0.23(+1.75%)
Dec 30, 2008 12.69 13.01 12.52 12.94 3,636,865 +0.36(+2.86%)
Dec 29, 2008 12.76 12.78 12.42 12.58 3,776,924 -0.21(-1.63%)
Dec 26, 2008 12.75 12.79 12.58 12.79 1,259,073 +0.09(+0.73%)
Dec 24, 2008 13.37 13.37 12.43 12.70 1,801,100 +0.15(+1.20%)
Dec 23, 2008 12.26 12.68 11.83 12.55 7,178,568 +0.38(+3.09%)
Dec 22, 2008 12.75 12.86 11.82 12.17 6,141,910 -0.46(-3.67%)
Dec 19, 2008 13.04 13.04 12.54 12.64 10,098,541 -0.03(-0.27%)
Dec 18, 2008 12.95 13.04 12.54 12.67 5,788,616 -0.11(-0.86%)
Dec 17, 2008 12.53 12.93 12.34 12.78 4,414,238 +0.09(+0.73%)
Dec 16, 2008 11.95 12.75 11.80 12.69 7,768,799 +0.65(+5.39%)
Dec 15, 2008 12.22 12.60 11.85 12.04 7,445,915 -0.15(-1.24%)
Dec 12, 2008 11.52 12.24 11.40 12.19 0 +0.31(+2.64%)
Dec 11, 2008 11.69 12.23 11.60 11.88 5,314,715 +0.12(+0.99%)
Dec 10, 2008 11.47 12.00 11.31 11.76 5,310,878 +0.40(+3.52%)
Dec 09, 2008 12.06 12.10 11.24 11.36 7,451,756 -0.43(-3.69%)
Dec 08, 2008 11.99 12.07 11.58 11.80 6,807,698 +0.10(+0.84%)
Dec 05, 2008 11.13 11.78 11.03 11.70 5,601,858 +0.23(+1.97%)
Dec 04, 2008 11.19 12.11 11.13 11.47 7,781,423 +0.11(+0.97%)
Dec 03, 2008 10.97 11.56 10.40 11.36 7,118,118 +0.81(+7.69%)
Dec 02, 2008 9.721 10.67 9.721 10.55 5,243,198 +0.45(+4.48%)
Dec 01, 2008 10.80 11.52 10.09 10.10 4,309,724 -0.99(-8.94%)
Nov 28, 2008 11.07 11.42 10.96 11.09 1,993,075 +0.10(+0.95%)
Nov 26, 2008 9.981 11.06 9.981 10.98 4,909,565 -0.02(-0.16%)
Nov 25, 2008 10.72 11.45 10.25 11.00 5,310,053 +0.31(+2.93%)
Nov 24, 2008 10.25 10.86 9.958 10.69 5,631,980 +0.63(+6.22%)
Nov 21, 2008 9.286 10.10 8.909 10.06 7,568,139 +0.92(+10.08%)
Nov 20, 2008 9.518 9.970 9.071 9.141 4,639,672 -0.49(-5.06%)
Nov 19, 2008 9.819 10.58 9.599 9.628 4,166,864 -0.71(-6.84%)
Nov 18, 2008 9.981 10.38 9.825 10.33 5,419,161 +0.25(+2.53%)
Nov 17, 2008 10.11 10.45 9.981 10.08 3,152,088 -0.17(-1.64%)
Nov 14, 2008 10.68 10.96 10.05 10.25 0 -0.64(-5.91%)
Nov 13, 2008 10.20 10.93 9.599 10.89 5,221,458 +0.79(+7.80%)
Nov 12, 2008 10.22 10.45 10.06 10.10 3,418,220 -0.34(-3.22%)
Nov 11, 2008 10.56 10.81 10.17 10.44 3,885,630 -0.31(-2.86%)
Nov 10, 2008 11.19 11.27 9.680 10.75 2,946,651 -0.17(-1.59%)
Nov 07, 2008 10.42 10.95 10.24 10.92 2,987,706 +0.56(+5.43%)
Nov 06, 2008 10.65 10.79 10.27 10.36 3,408,571 -0.30(-2.77%)
Nov 05, 2008 11.69 11.99 10.56 10.65 3,906,242 -1.26(-10.60%)
Nov 04, 2008 11.69 12.00 11.50 11.92 3,365,113 +0.49(+4.31%)
Nov 03, 2008 11.59 11.59 11.35 11.42 1,892,380 -0.01(-0.05%)
Oct 31, 2008 11.01 11.51 10.93 11.43 0 +0.57(+5.23%)
Oct 30, 2008 11.22 11.34 10.69 10.86 3,328,095 +0.01(+0.05%)
Oct 29, 2008 10.65 11.53 10.48 10.86 5,228,383 +0.22(+2.07%)
Oct 28, 2008 9.054 10.94 8.973 10.64 5,090,036 +1.68(+18.69%)
Oct 27, 2008 8.695 9.425 8.695 8.961 5,005,580 -0.03(-0.39%)
Oct 24, 2008 9.274 9.848 8.921 8.996 5,358,732 -0.72(-7.45%)
Oct 23, 2008 9.848 10.05 9.280 9.721 5,005,599 -0.10(-1.00%)
Oct 22, 2008 9.871 10.29 9.581 9.819 3,635,182 -0.60(-5.73%)
Oct 21, 2008 10.73 10.89 10.26 10.42 4,181,551 -0.01(-0.06%)
Oct 20, 2008 10.10 10.62 10.10 10.42 3,812,832 -0.02(-0.17%)
Oct 17, 2008 9.865 10.95 9.865 10.44 0 -0.02(-0.22%)
Oct 16, 2008 9.483 10.97 9.477 10.46 6,480,970 +0.40(+3.98%)
Oct 15, 2008 11.40 12.46 10.02 10.06 4,416,565 -0.97(-8.78%)
Oct 14, 2008 12.44 12.75 10.79 11.03 5,098,186 -0.82(-6.94%)
Oct 13, 2008 10.47 11.87 9.483 11.85 4,176,801 +1.78(+17.66%)
Oct 10, 2008 9.413 10.64 9.002 10.07 6,589,296 +0.30(+3.08%)
Oct 09, 2008 10.58 11.36 9.773 9.773 6,909,110 -1.40(-12.55%)
Oct 08, 2008 11.85 11.98 10.54 11.18 4,232,533 -0.09(-0.77%)
Oct 07, 2008 12.72 13.33 11.18 11.26 4,400,876 -1.34(-10.63%)
Oct 06, 2008 13.45 14.00 12.60 12.60 3,201,008 -1.15(-8.35%)
Oct 03, 2008 13.80 14.49 13.21 13.75 0 -0.28(-2.02%)
Oct 02, 2008 13.96 15.04 13.76 14.03 5,061,215 +0.26(+1.89%)
Oct 01, 2008 13.33 14.15 13.00 13.77 2,216,413 +0.59(+4.44%)
Sep 30, 2008 13.24 13.28 12.68 13.19 3,387,296 +0.15(+1.16%)
Sep 29, 2008 14.49 14.49 12.58 13.04 6,147,492 -0.30(-2.22%)
Sep 26, 2008 13.51 13.51 13.14 13.33 0 -0.10(-0.78%)
Sep 25, 2008 13.50 14.02 13.21 13.44 2,097,320 +0.03(+0.26%)
Sep 24, 2008 13.71 13.91 13.33 13.40 2,124,682 -0.31(-2.28%)
Sep 23, 2008 14.21 14.32 13.06 13.71 4,907,100 +0.39(+2.91%)
Sep 22, 2008 14.21 14.49 13.24 13.33 3,852,383 -1.20(-8.26%)
Sep 19, 2008 14.31 16.21 14.26 14.53 0 +0.82(+5.96%)
Sep 18, 2008 13.34 14.21 13.13 13.71 5,995,949 +0.54(+4.09%)
Sep 17, 2008 13.40 13.58 13.11 13.17 5,330,504 -0.54(-3.93%)
Sep 16, 2008 13.35 13.73 13.22 13.71 6,293,753 -0.10(-0.76%)
Sep 15, 2008 13.45 14.13 13.45 13.81 4,298,110 -0.14(-1.00%)
Sep 12, 2008 14.02 14.03 13.71 13.95 3,561,222 -0.05(-0.37%)
Sep 11, 2008 13.49 14.03 13.33 14.00 4,947,564 +0.32(+2.33%)
Sep 10, 2008 14.06 14.11 13.62 13.69 4,963,982 -0.27(-1.91%)
Sep 09, 2008 14.42 15.13 13.86 13.95 5,090,669 -0.38(-2.67%)
Sep 08, 2008 15.15 15.15 14.00 14.33 5,366,922 +0.28(+2.02%)
Sep 05, 2008 13.91 14.06 13.62 14.05 0 +0.18(+1.30%)
Sep 04, 2008 14.32 14.72 13.73 13.87 12,337,122 -1.49(-9.70%)
Sep 03, 2008 15.30 15.45 14.70 15.36 8,065,808 +0.54(+3.68%)
Sep 02, 2008 15.07 15.21 14.50 14.82 3,092,578 +0.01(+0.08%)
Aug 29, 2008 14.83 14.95 14.71 14.80 0 -0.02(-0.12%)
Aug 28, 2008 13.97 14.82 13.97 14.82 7,393,449 +0.33(+2.28%)
Aug 27, 2008 14.43 14.62 14.16 14.49 3,128,811 +0.05(+0.36%)
Aug 26, 2008 14.20 14.44 14.15 14.44 2,342,832 +0.18(+1.26%)
Aug 25, 2008 14.51 14.60 14.23 14.26 2,088,620 -0.35(-2.42%)
Aug 22, 2008 14.65 14.76 14.42 14.61 2,447,246 -0.03(-0.24%)
Aug 21, 2008 14.35 14.72 14.29 14.65 3,804,707 +0.20(+1.36%)
Aug 20, 2008 14.40 14.55 14.11 14.45 3,709,518 +0.07(+0.48%)
Aug 19, 2008 14.40 14.82 14.20 14.38 4,109,951 -0.02(-0.12%)
Aug 18, 2008 14.55 14.72 14.33 14.40 2,960,273 -0.09(-0.60%)
Aug 15, 2008 14.80 14.80 14.29 14.49 0 +0.19(+1.34%)
Aug 14, 2008 14.00 14.40 14.00 14.29 3,141,530 +0.10(+0.74%)
Aug 13, 2008 14.30 14.62 14.04 14.19 3,902,783 -0.13(-0.89%)
Aug 12, 2008 14.71 14.72 14.22 14.32 4,921,046 -0.41(-2.79%)
Aug 11, 2008 14.18 14.83 14.18 14.73 5,391,458 +0.32(+2.25%)
Aug 08, 2008 14.06 14.49 14.06 14.40 5,255,963 +0.26(+1.84%)
Aug 07, 2008 14.18 14.44 14.00 14.14 4,215,698 -0.20(-1.41%)
Aug 06, 2008 14.44 14.49 14.24 14.35 2,398,053 -0.13(-0.88%)
Aug 05, 2008 13.83 14.49 13.81 14.47 4,164,395 +0.32(+2.29%)
Aug 04, 2008 14.07 14.32 13.85 14.15 2,928,359 +0.08(+0.54%)
Aug 01, 2008 14.09 14.30 13.75 14.07 3,299,258 -0.03(-0.21%)
Jul 31, 2008 13.88 14.29 13.77 14.10 5,464,213 +0.14(+1.00%)
Jul 30, 2008 13.85 14.06 13.73 13.96 6,419,212 -0.14(-0.99%)
Jul 29, 2008 14.10 14.10 13.30 14.10 6,007,288 +0.67(+4.96%)
Jul 28, 2008 13.71 13.81 13.42 13.44 4,335,087 -0.34(-2.44%)
Jul 25, 2008 13.87 13.91 13.63 13.77 3,185,002 +0.01(+0.08%)
Jul 24, 2008 13.95 14.20 13.73 13.76 4,692,495 -0.20(-1.41%)
Jul 23, 2008 14.14 14.25 13.91 13.96 10,060,840 -0.15(-1.07%)
Jul 22, 2008 13.53 14.16 13.45 14.11 11,043,787 +0.51(+3.75%)
Jul 21, 2008 13.86 13.92 13.51 13.60 4,545,018 -0.37(-2.66%)
Jul 18, 2008 13.96 14.03 13.59 13.97 9,062,150 +0.01(+0.08%)
Jul 17, 2008 13.44 14.04 13.27 13.96 10,479,624 +0.31(+2.25%)
Jul 16, 2008 13.02 13.69 12.99 13.65 7,173,577 +0.62(+4.76%)
Jul 15, 2008 12.75 13.22 12.49 13.03 9,818,930 +0.17(+1.31%)
Jul 14, 2008 13.06 13.30 12.78 12.86 6,151,278 -0.17(-1.29%)
Jul 11, 2008 13.06 13.16 12.76 13.03 7,225,768 -0.23(-1.75%)
Jul 10, 2008 13.81 13.82 12.92 13.26 11,409,071 -0.57(-4.11%)
Jul 09, 2008 13.64 14.00 13.37 13.83 18,584,484 +0.19(+1.36%)
Jul 08, 2008 13.19 13.69 13.14 13.64 9,854,997 +0.46(+3.47%)
Jul 07, 2008 12.64 13.33 12.64 13.19 12,346,562 +0.54(+4.31%)
Jul 04, 2008 12.79 12.93 12.58 12.64 3,736,017 +0.00(+0.00%)
Jul 03, 2008 12.79 12.93 12.58 12.64 3,736,017 -0.04(-0.32%)
Jul 02, 2008 12.50 12.84 12.24 12.68 10,856,325 +0.18(+1.44%)
Jul 01, 2008 12.24 12.68 12.15 12.50 10,700,638 +0.10(+0.79%)
Jun 30, 2008 13.08 13.24 12.36 12.40 14,506,713 +0.34(+2.79%)
Jun 27, 2008 12.04 12.31 11.95 12.07 6,866,199 +0.01(+0.10%)
Jun 26, 2008 12.35 12.49 11.93 12.06 3,490,815 -0.45(-3.61%)
Jun 25, 2008 12.32 12.76 12.32 12.51 5,182,087 +0.26(+2.08%)
Jun 24, 2008 12.32 12.39 12.10 12.25 3,312,666 -0.13(-1.03%)
Jun 23, 2008 11.82 12.52 11.82 12.38 7,687,079 +0.36(+2.99%)
Jun 20, 2008 13.39 13.43 12.01 12.02 13,288,326 -1.38(-10.29%)
Jun 19, 2008 13.45 13.55 13.19 13.40 3,839,007 -0.01(-0.04%)
Jun 18, 2008 13.57 13.71 13.40 13.41 2,887,229 -0.16(-1.20%)
Jun 17, 2008 14.04 14.04 13.56 13.57 3,307,511 -0.03(-0.21%)
Jun 16, 2008 13.23 13.69 13.23 13.60 5,550,716 +0.66(+5.11%)
Jun 13, 2008 12.75 12.97 12.73 12.94 1,875,918 +0.16(+1.27%)
Jun 12, 2008 12.93 13.05 12.63 12.78 3,987,969 -0.04(-0.32%)
Jun 11, 2008 12.93 13.23 12.82 12.82 3,241,154 -0.37(-2.81%)
Jun 10, 2008 13.17 13.31 13.09 13.19 2,209,188 +0.01(+0.04%)
Jun 09, 2008 12.91 13.45 12.83 13.18 2,355,802 -0.14(-1.04%)
Jun 06, 2008 13.46 13.81 13.29 13.32 2,635,964 -0.50(-3.65%)
Jun 05, 2008 13.76 14.20 13.63 13.82 2,175,018 +0.09(+0.63%)
Jun 04, 2008 13.71 13.86 13.60 13.74 1,959,116 +0.06(+0.42%)
Jun 03, 2008 13.47 13.89 13.47 13.68 3,699,484 +0.15(+1.11%)
Jun 02, 2008 13.50 13.65 13.34 13.53 2,735,317 +0.00(+0.00%)
May 30, 2008 13.41 13.63 13.32 13.53 2,472,372 +0.14(+1.04%)
May 29, 2008 13.04 13.51 12.86 13.39 2,717,264 +0.30(+2.26%)
May 28, 2008 13.51 13.51 12.95 13.09 2,793,445 -0.08(-0.62%)
May 27, 2008 13.09 13.41 13.07 13.18 1,876,979 +0.06(+0.44%)
May 26, 2008 13.20 13.29 13.10 13.12 0 +0.00(+0.00%)
May 23, 2008 13.20 13.29 13.10 13.12 2,016,964 -0.17(-1.27%)
May 22, 2008 13.33 13.37 13.01 13.29 2,174,629 -0.01(-0.04%)
May 21, 2008 13.39 13.57 13.26 13.29 2,411,390 -0.10(-0.74%)
May 20, 2008 13.77 13.77 13.32 13.39 3,146,931 -0.34(-2.45%)
May 19, 2008 13.70 13.90 13.44 13.73 2,495,648 +0.00(+0.00%)
May 16, 2008 13.88 13.92 13.47 13.73 2,998,571 -0.06(-0.46%)
May 15, 2008 14.02 14.05 13.79 13.79 6,301,882 -0.24(-1.73%)
May 14, 2008 14.16 14.28 13.94 14.03 3,379,863 -0.09(-0.66%)
May 13, 2008 13.92 14.17 13.89 14.13 4,979,302 +0.21(+1.50%)
May 12, 2008 13.58 13.93 13.49 13.92 3,834,696 +0.25(+1.87%)
May 09, 2008 12.26 13.74 12.06 13.66 4,920,770 +0.99(+7.82%)
May 08, 2008 12.75 12.78 12.53 12.67 2,446,695 +0.02(+0.14%)
May 07, 2008 13.04 13.19 12.62 12.65 3,518,731 -0.40(-3.06%)
May 06, 2008 12.77 13.12 12.66 13.05 2,877,352 +0.06(+0.45%)
May 05, 2008 12.80 13.15 12.67 13.00 2,193,194 -0.08(-0.58%)
May 02, 2008 13.38 13.38 13.04 13.07 2,987,994 -0.20(-1.53%)
May 01, 2008 12.67 13.33 12.67 13.27 3,394,876 +0.60(+4.71%)
Apr 30, 2008 12.48 12.87 12.48 12.68 3,818,156 +0.11(+0.88%)
Apr 29, 2008 12.71 12.82 12.55 12.57 2,014,623 -0.17(-1.32%)
Apr 28, 2008 12.81 12.83 12.63 12.73 1,601,484 -0.05(-0.36%)
Apr 25, 2008 12.89 12.91 12.46 12.78 2,089,292 -0.02(-0.14%)
Apr 24, 2008 12.33 12.86 12.33 12.80 2,767,591 +0.49(+4.00%)
Apr 23, 2008 12.25 12.75 12.09 12.31 2,442,558 +0.12(+0.95%)
Apr 22, 2008 12.29 12.29 11.88 12.19 2,014,546 -0.18(-1.45%)
Apr 21, 2008 12.44 12.45 12.25 12.37 1,509,445 -0.07(-0.56%)
Apr 18, 2008 12.65 12.71 12.38 12.44 2,395,860 +0.05(+0.42%)
Apr 17, 2008 12.22 12.44 12.20 12.39 1,581,344 +0.11(+0.90%)
Apr 16, 2008 12.06 12.31 11.98 12.28 2,151,352 +0.36(+3.02%)
Apr 15, 2008 11.96 12.00 11.71 11.92 5,434,447 +0.08(+0.64%)
Apr 14, 2008 11.64 12.11 11.64 11.84 3,267,074 -0.26(-2.15%)
Apr 11, 2008 12.36 12.48 12.03 12.10 5,559,616 -0.26(-2.11%)
Apr 10, 2008 12.18 12.52 12.18 12.36 3,082,386 -0.19(-1.52%)
Apr 09, 2008 12.56 12.71 12.48 12.55 5,447,061 -0.03(-0.23%)
Apr 08, 2008 12.35 12.67 12.31 12.58 4,343,571 +0.17(+1.40%)
Apr 07, 2008 12.49 12.61 12.08 12.41 2,723,406 -0.02(-0.14%)
Apr 04, 2008 12.67 12.67 12.24 12.43 3,731,801 +0.17(+1.37%)
Apr 03, 2008 12.28 12.54 12.03 12.26 5,811,910 -0.06(-0.52%)
Apr 02, 2008 12.39 12.53 12.27 12.32 3,723,323 -0.07(-0.56%)
Apr 01, 2008 11.99 12.41 11.99 12.39 8,010,133 +0.36(+2.99%)
Mar 31, 2008 12.15 12.21 12.00 12.03 6,692,535 -0.12(-0.95%)
Mar 28, 2008 12.32 12.46 12.06 12.15 3,965,022 -0.01(-0.10%)
Mar 27, 2008 12.57 12.66 12.16 12.16 5,808,687 -0.41(-3.27%)
Mar 26, 2008 12.75 12.78 12.46 12.57 5,715,153 -0.20(-1.59%)
Mar 25, 2008 12.71 12.82 12.59 12.78 5,334,118 +0.06(+0.50%)
Mar 24, 2008 12.34 12.75 12.14 12.71 6,070,912 +0.49(+3.98%)
Mar 21, 2008 11.87 12.23 11.78 12.22 6,928,626 +0.00(+0.00%)
Mar 20, 2008 11.87 12.23 11.78 12.22 6,928,626 +0.45(+3.79%)
Mar 19, 2008 11.55 11.94 11.54 11.78 9,205,831 +0.32(+2.83%)
Mar 18, 2008 10.58 11.48 10.58 11.45 13,053,099 +0.81(+7.63%)
Mar 17, 2008 10.05 10.79 10.04 10.64 13,072,572 +0.52(+5.09%)
Mar 14, 2008 10.28 10.46 10.06 10.13 5,156,335 -0.13(-1.30%)
Mar 13, 2008 10.05 10.32 10.04 10.26 5,709,136 +0.06(+0.57%)
Mar 12, 2008 10.45 10.45 10.18 10.20 3,913,795 -0.14(-1.35%)
Mar 11, 2008 10.37 10.43 10.20 10.34 7,027,724 +0.18(+1.77%)
Mar 10, 2008 10.36 10.37 10.13 10.16 4,115,577 -0.10(-0.96%)
Mar 07, 2008 10.14 10.39 10.14 10.26 6,409,734 -0.08(-0.73%)
Mar 06, 2008 10.34 10.69 10.20 10.33 9,364,448 +0.34(+3.42%)
Mar 05, 2008 10.39 10.39 9.929 9.993 8,417,706 -0.34(-3.25%)
Mar 04, 2008 10.30 10.66 10.18 10.33 8,480,415 -0.30(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.