Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.12 13.23 13.06 13.10 4,617,848 -0.02(-0.13%)
Jun 29, 2006 13.12 13.19 13.03 13.12 5,030,185 +0.07(+0.55%)
Jun 28, 2006 13.11 13.21 12.99 13.05 2,729,547 -0.05(-0.42%)
Jun 27, 2006 13.23 13.30 13.10 13.10 2,739,565 -0.18(-1.36%)
Jun 26, 2006 13.33 13.34 13.25 13.28 1,799,057 +0.01(+0.08%)
Jun 23, 2006 13.27 13.34 13.18 13.27 3,637,818 -0.02(-0.12%)
Jun 22, 2006 13.11 13.32 13.02 13.29 4,661,558 +0.16(+1.26%)
Jun 21, 2006 12.91 13.22 12.88 13.12 3,983,679 +0.20(+1.57%)
Jun 20, 2006 12.91 13.21 12.85 12.92 4,144,133 -0.01(-0.09%)
Jun 19, 2006 12.89 13.02 12.86 12.93 3,303,978 +0.09(+0.73%)
Jun 16, 2006 12.82 12.90 12.82 12.84 4,087,310 -0.07(-0.51%)
Jun 15, 2006 12.84 12.93 12.82 12.90 4,052,705 +0.10(+0.81%)
Jun 14, 2006 12.72 12.83 12.72 12.80 4,546,454 +0.02(+0.17%)
Jun 13, 2006 12.86 12.90 12.74 12.78 5,698,776 -0.10(-0.81%)
Jun 12, 2006 12.88 13.01 12.84 12.88 4,448,287 -0.01(-0.04%)
Jun 09, 2006 12.51 13.01 12.43 12.89 5,493,336 +0.30(+2.40%)
Jun 08, 2006 12.24 12.62 12.04 12.58 7,469,967 +0.23(+1.87%)
Jun 07, 2006 12.35 12.41 12.13 12.35 4,651,723 +0.05(+0.45%)
Jun 06, 2006 12.44 12.44 12.14 12.30 6,344,418 -0.12(-0.93%)
Jun 05, 2006 12.51 12.65 12.37 12.41 5,859,048 -0.19(-1.52%)
Jun 02, 2006 12.44 12.66 12.39 12.61 3,444,945 +0.16(+1.28%)
Jun 01, 2006 12.49 12.54 12.33 12.45 3,825,774 -0.04(-0.35%)
May 31, 2006 12.38 12.50 12.27 12.49 5,539,960 +0.10(+0.84%)
May 30, 2006 12.30 12.43 12.21 12.39 2,954,111 +0.03(+0.27%)
May 26, 2006 12.34 12.46 12.30 12.35 2,261,661 +0.07(+0.58%)
May 25, 2006 12.02 12.34 11.97 12.28 4,711,643 +0.27(+2.24%)
May 24, 2006 11.95 12.05 11.80 12.01 6,420,912 +0.07(+0.55%)
May 23, 2006 11.91 12.07 11.89 11.95 3,967,469 +0.12(+0.97%)
May 22, 2006 11.70 11.90 11.67 11.83 7,553,382 +0.01(+0.09%)
May 19, 2006 11.80 11.89 11.80 11.82 5,506,084 +0.02(+0.14%)
May 18, 2006 11.86 11.97 11.80 11.80 2,539,042 -0.03(-0.23%)
May 17, 2006 12.00 12.02 11.82 11.83 4,395,288 -0.25(-2.09%)
May 16, 2006 12.31 12.33 12.08 12.08 4,025,204 -0.25(-2.05%)
May 15, 2006 12.26 12.34 12.19 12.34 3,123,672 +0.11(+0.90%)
May 12, 2006 12.37 12.44 12.22 12.23 4,700,169 -0.19(-1.50%)
May 11, 2006 12.44 12.52 12.33 12.41 3,338,218 -0.01(-0.09%)
May 10, 2006 12.37 12.62 12.34 12.43 4,416,779 -0.20(-1.61%)
May 09, 2006 12.69 12.72 12.50 12.63 6,816,858 -0.12(-0.95%)
May 08, 2006 12.91 12.97 12.55 12.75 3,501,587 -0.13(-0.98%)
May 05, 2006 12.54 12.97 12.53 12.88 4,379,260 +0.33(+2.63%)
May 04, 2006 12.50 12.59 12.47 12.55 2,664,346 +0.09(+0.75%)
May 03, 2006 12.57 12.67 12.45 12.45 7,876,476 -0.12(-0.96%)
May 02, 2006 12.57 12.77 12.49 12.57 4,975,911 +0.02(+0.13%)
May 01, 2006 12.52 12.68 12.49 12.56 7,376,900 +0.02(+0.17%)
Apr 28, 2006 12.53 12.62 12.49 12.54 4,722,935 -0.03(-0.22%)
Apr 27, 2006 12.39 12.60 12.26 12.56 4,289,289 +0.14(+1.11%)
Apr 26, 2006 12.22 12.45 12.22 12.43 4,230,826 +0.20(+1.66%)
Apr 25, 2006 12.21 12.24 12.16 12.22 3,751,648 +0.01(+0.05%)
Apr 24, 2006 12.28 12.33 12.17 12.22 2,992,722 -0.12(-0.93%)
Apr 21, 2006 12.35 12.36 12.24 12.33 2,362,924 +0.07(+0.54%)
Apr 20, 2006 12.24 12.34 12.19 12.27 1,515,120 +0.05(+0.40%)
Apr 19, 2006 12.19 12.24 12.13 12.22 2,556,344 -0.03(-0.22%)
Apr 18, 2006 12.13 12.27 12.07 12.24 2,862,501 +0.11(+0.91%)
Apr 17, 2006 12.08 12.22 12.08 12.13 2,804,220 -0.12(-0.99%)
Apr 13, 2006 12.15 12.26 12.08 12.26 2,455,627 +0.10(+0.86%)
Apr 12, 2006 12.20 12.23 12.08 12.15 2,786,918 -0.02(-0.18%)
Apr 11, 2006 12.10 12.24 12.06 12.17 4,881,933 +0.03(+0.23%)
Apr 10, 2006 12.27 12.33 12.00 12.15 3,869,121 -0.07(-0.58%)
Apr 07, 2006 12.08 12.23 12.01 12.22 3,574,256 +0.26(+2.20%)
Apr 06, 2006 11.89 11.96 11.88 11.95 2,293,170 +0.07(+0.55%)
Apr 05, 2006 11.89 11.96 11.82 11.89 2,999,279 -0.07(-0.60%)
Apr 04, 2006 11.89 11.98 11.85 11.96 2,326,499 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.