Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.05 13.18 12.81 12.93 5,461,416 -0.12(-0.89%)
Feb 27, 2006 13.36 13.38 12.99 13.05 7,868,669 -0.30(-2.22%)
Feb 24, 2006 13.63 13.80 13.21 13.34 15,405,344 -1.26(-8.65%)
Feb 23, 2006 14.86 14.88 14.58 14.61 2,017,311 -0.18(-1.22%)
Feb 22, 2006 14.64 14.83 14.56 14.79 2,351,546 +0.17(+1.15%)
Feb 21, 2006 14.68 14.77 14.47 14.62 1,829,325 -0.05(-0.36%)
Feb 17, 2006 14.47 14.74 14.46 14.67 1,642,029 +0.17(+1.20%)
Feb 16, 2006 14.55 14.58 14.42 14.50 1,532,687 -0.07(-0.48%)
Feb 15, 2006 14.52 14.68 14.47 14.57 2,461,061 +0.04(+0.28%)
Feb 14, 2006 14.26 14.61 14.16 14.52 3,180,753 +0.26(+1.83%)
Feb 13, 2006 14.03 14.31 14.03 14.26 1,929,354 +0.19(+1.32%)
Feb 10, 2006 13.90 14.12 13.86 14.08 1,522,684 +0.16(+1.17%)
Feb 09, 2006 14.04 14.16 13.92 13.92 1,781,725 -0.06(-0.46%)
Feb 08, 2006 13.73 14.11 13.66 13.98 2,959,136 +0.22(+1.60%)
Feb 07, 2006 13.74 13.92 13.68 13.76 1,729,986 -0.02(-0.17%)
Feb 06, 2006 13.81 13.88 13.65 13.78 1,600,810 -0.08(-0.59%)
Feb 03, 2006 13.73 13.99 13.72 13.86 2,778,912 +0.05(+0.34%)
Feb 02, 2006 13.95 14.01 13.81 13.82 3,042,264 -0.19(-1.32%)
Feb 01, 2006 14.12 14.25 13.96 14.00 2,223,233 -0.18(-1.27%)
Jan 31, 2006 14.21 14.26 14.15 14.18 2,140,967 -0.05(-0.33%)
Jan 30, 2006 14.35 14.41 14.21 14.23 2,906,880 -0.11(-0.77%)
Jan 27, 2006 14.44 14.51 14.23 14.34 2,233,236 -0.10(-0.72%)
Jan 26, 2006 14.34 14.64 14.43 14.44 2,161,836 +0.10(+0.73%)
Jan 25, 2006 14.44 14.44 14.25 14.34 1,384,023 -0.10(-0.68%)
Jan 24, 2006 14.51 14.52 14.30 14.44 2,369,137 -0.05(-0.36%)
Jan 23, 2006 14.47 14.55 14.39 14.49 1,649,617 +0.02(+0.12%)
Jan 20, 2006 14.58 14.62 14.41 14.47 2,292,218 -0.14(-0.95%)
Jan 19, 2006 14.54 14.66 14.52 14.61 1,616,849 +0.05(+0.36%)
Jan 18, 2006 14.67 14.78 14.49 14.56 2,693,542 -0.18(-1.22%)
Jan 17, 2006 14.85 14.92 14.74 14.74 3,792,655 -0.13(-0.86%)
Jan 13, 2006 14.86 14.90 14.76 14.87 2,251,862 +0.08(+0.55%)
Jan 12, 2006 14.88 14.93 14.73 14.79 2,909,984 -0.08(-0.55%)
Jan 11, 2006 14.88 14.92 14.79 14.87 3,100,040 +0.02(+0.12%)
Jan 10, 2006 14.79 14.85 14.61 14.85 4,249,167 +0.03(+0.23%)
Jan 09, 2006 14.43 14.89 14.41 14.81 4,562,707 +0.44(+3.07%)
Jan 06, 2006 14.61 14.61 14.29 14.37 2,709,064 -0.05(-0.36%)
Jan 05, 2006 14.11 14.44 13.99 14.43 4,144,654 +0.37(+2.60%)
Jan 04, 2006 14.12 14.38 14.03 14.06 3,268,019 -0.12(-0.82%)
Jan 03, 2006 14.22 14.28 13.90 14.18 5,516,950 -0.06(-0.41%)
Dec 30, 2005 14.18 14.25 13.99 14.23 2,351,718 +0.09(+0.61%)
Dec 29, 2005 14.06 14.17 14.04 14.15 2,615,243 +0.10(+0.74%)
Dec 28, 2005 13.82 14.06 13.80 14.04 1,922,455 +0.21(+1.55%)
Dec 27, 2005 14.00 14.06 13.80 13.83 1,810,871 -0.26(-1.85%)
Dec 23, 2005 14.29 14.30 14.04 14.09 1,357,119 -0.13(-0.90%)
Dec 22, 2005 13.97 14.31 13.85 14.22 3,300,788 +0.33(+2.38%)
Dec 21, 2005 13.74 13.97 13.68 13.89 1,990,751 +0.14(+1.06%)
Dec 20, 2005 13.97 14.04 13.72 13.74 1,886,066 -0.30(-2.15%)
Dec 19, 2005 14.06 14.14 13.94 14.04 2,680,090 +0.03(+0.21%)
Dec 16, 2005 13.95 14.12 13.92 14.01 2,674,226 +0.06(+0.46%)
Dec 15, 2005 13.99 14.18 13.85 13.95 1,822,254 -0.04(-0.29%)
Dec 14, 2005 13.85 14.15 13.79 13.99 2,168,734 +0.01(+0.08%)
Dec 13, 2005 14.14 14.21 13.78 13.98 3,408,578 -0.21(-1.51%)
Dec 12, 2005 14.21 14.28 14.04 14.19 1,780,863 +0.01(+0.08%)
Dec 09, 2005 14.30 14.35 14.16 14.18 1,502,506 -0.12(-0.85%)
Dec 08, 2005 14.63 14.63 14.22 14.30 3,428,066 -0.28(-1.91%)
Dec 07, 2005 14.48 14.62 14.33 14.58 2,802,712 +0.08(+0.56%)
Dec 06, 2005 14.76 14.80 14.47 14.50 1,681,178 -0.26(-1.73%)
Dec 05, 2005 14.84 14.88 14.61 14.76 2,104,922 +0.11(+0.75%)
Dec 02, 2005 14.63 14.69 14.50 14.65 1,752,061 -0.05(-0.32%)
Dec 01, 2005 14.38 14.75 14.35 14.69 3,345,973 +0.52(+3.68%)
Nov 30, 2005 14.46 14.59 14.14 14.17 4,086,189 -0.39(-2.67%)
Nov 29, 2005 14.41 14.66 14.38 14.56 3,451,521 -0.01(-0.04%)
Nov 28, 2005 14.95 15.00 14.57 14.57 4,551,324 -0.46(-3.05%)
Nov 25, 2005 15.16 15.16 15.02 15.02 894,570 -0.13(-0.88%)
Nov 23, 2005 14.92 15.63 14.84 15.16 5,199,961 +0.17(+1.12%)
Nov 22, 2005 14.47 15.05 14.28 14.99 6,092,462 +0.42(+2.91%)
Nov 21, 2005 14.55 14.70 14.37 14.57 4,746,898 -0.19(-1.30%)
Nov 18, 2005 13.63 15.08 13.62 14.76 14,207,755 +0.93(+6.71%)
Nov 17, 2005 13.57 13.92 13.54 13.83 3,976,501 +0.23(+1.71%)
Nov 16, 2005 13.89 13.94 13.57 13.60 2,965,863 -0.26(-1.84%)
Nov 15, 2005 13.74 13.97 13.71 13.85 2,977,245 +0.03(+0.21%)
Nov 14, 2005 14.12 14.14 13.78 13.82 2,959,654 -0.26(-1.81%)
Nov 11, 2005 13.98 14.35 14.01 14.08 2,345,855 +0.10(+0.71%)
Nov 10, 2005 13.74 14.01 13.71 13.98 3,134,187 +0.21(+1.52%)
Nov 09, 2005 13.46 13.79 13.47 13.77 2,577,129 +0.31(+2.33%)
Nov 08, 2005 13.49 13.60 13.37 13.46 2,970,519 -0.31(-2.23%)
Nov 07, 2005 13.74 13.92 13.72 13.77 2,016,276 +0.03(+0.21%)
Nov 04, 2005 13.74 13.82 13.64 13.74 2,318,950 -0.01(-0.08%)
Nov 03, 2005 13.97 14.00 13.67 13.75 3,975,639 -0.23(-1.62%)
Nov 02, 2005 14.35 14.43 13.72 13.97 5,709,420 -0.37(-2.59%)
Nov 01, 2005 14.48 14.48 14.29 14.35 6,105,914 -0.07(-0.48%)
Oct 31, 2005 14.28 14.49 14.23 14.41 2,574,542 +0.17(+1.22%)
Oct 28, 2005 13.93 14.25 13.93 14.24 2,211,678 +0.31(+2.21%)
Oct 27, 2005 13.99 14.07 13.91 13.93 2,226,337 -0.12(-0.87%)
Oct 26, 2005 13.93 14.12 13.88 14.06 1,868,302 +0.13(+0.92%)
Oct 25, 2005 14.16 14.18 13.85 13.93 1,859,161 -0.20(-1.40%)
Oct 24, 2005 13.94 14.16 13.94 14.12 1,824,496 +0.16(+1.12%)
Oct 21, 2005 13.60 14.08 13.57 13.97 2,986,213 +0.43(+3.17%)
Oct 20, 2005 13.76 13.88 13.44 13.54 2,922,574 -0.30(-2.14%)
Oct 19, 2005 13.74 13.89 13.55 13.83 2,933,094 +0.09(+0.68%)
Oct 18, 2005 13.55 13.92 13.49 13.74 3,447,382 +0.23(+1.72%)
Oct 17, 2005 13.56 13.59 13.48 13.51 1,390,749 -0.09(-0.64%)
Oct 14, 2005 13.46 13.68 13.34 13.60 1,966,951 +0.20(+1.51%)
Oct 13, 2005 13.41 13.54 13.35 13.39 2,133,379 -0.08(-0.56%)
Oct 12, 2005 13.56 13.61 13.39 13.47 2,054,563 -0.08(-0.56%)
Oct 11, 2005 13.60 13.68 13.46 13.54 3,134,360 +0.05(+0.39%)
Oct 10, 2005 13.47 13.64 13.41 13.49 1,922,800 +0.01(+0.04%)
Oct 07, 2005 13.57 13.58 13.40 13.49 1,404,201 +0.01(+0.04%)
Oct 06, 2005 13.62 13.79 13.42 13.48 2,290,494 -0.16(-1.15%)
Oct 05, 2005 13.74 13.80 13.59 13.64 2,482,619 -0.13(-0.93%)
Oct 04, 2005 13.84 13.97 13.76 13.77 1,699,460 -0.08(-0.54%)
Oct 03, 2005 13.94 14.02 13.75 13.84 2,455,887 -0.06(-0.46%)
Sep 30, 2005 13.80 13.92 13.64 13.90 2,470,891 +0.12(+0.84%)
Sep 29, 2005 13.82 13.85 13.66 13.79 2,498,830 -0.08(-0.59%)
Sep 28, 2005 13.85 13.94 13.72 13.87 4,956,614 +0.02(+0.13%)
Sep 27, 2005 13.77 14.04 13.75 13.85 3,134,532 +0.00(+0.00%)
Sep 26, 2005 13.88 13.99 13.81 13.85 3,165,403 +0.11(+0.80%)
Sep 23, 2005 13.76 13.92 13.60 13.74 5,247,734 -0.23(-1.62%)
Sep 22, 2005 13.65 14.07 13.60 13.97 8,786,350 +0.26(+1.86%)
Sep 21, 2005 13.83 13.86 13.64 13.71 3,034,676 -0.16(-1.13%)
Sep 20, 2005 14.10 14.30 13.84 13.87 3,772,822 -0.23(-1.64%)
Sep 19, 2005 14.23 14.23 14.03 14.10 2,446,746 -0.09(-0.61%)
Sep 16, 2005 14.29 14.36 14.12 14.19 5,882,056 -0.03(-0.20%)
Sep 15, 2005 14.17 14.27 14.04 14.22 2,498,313 +0.06(+0.41%)
Sep 14, 2005 14.28 14.41 14.11 14.16 4,443,017 -0.13(-0.89%)
Sep 13, 2005 14.55 14.55 14.28 14.29 4,273,829 -0.18(-1.24%)
Sep 12, 2005 14.38 14.57 14.36 14.47 4,148,621 +0.02(+0.16%)
Sep 09, 2005 14.50 14.54 14.34 14.44 6,219,051 -0.05(-0.36%)
Sep 08, 2005 14.92 14.96 14.40 14.50 9,587,272 -0.56(-3.73%)
Sep 07, 2005 15.31 15.39 15.05 15.06 5,719,250 -0.39(-2.55%)
Sep 06, 2005 15.54 15.63 15.32 15.45 4,244,856 -0.09(-0.56%)
Sep 02, 2005 15.66 16.00 15.42 15.54 5,659,233 -0.37(-2.30%)
Sep 01, 2005 15.90 15.93 15.46 15.90 5,016,804 +0.28(+1.78%)
Aug 31, 2005 15.48 15.66 15.39 15.63 4,797,775 +0.12(+0.75%)
Aug 30, 2005 15.42 15.53 15.20 15.51 4,282,108 -0.06(-0.37%)
Aug 29, 2005 15.45 15.67 15.31 15.57 4,080,497 +0.12(+0.79%)
Aug 26, 2005 15.77 15.78 15.43 15.45 3,348,388 -0.24(-1.52%)
Aug 25, 2005 15.95 16.20 15.63 15.68 3,471,354 -0.26(-1.64%)
Aug 24, 2005 15.85 16.18 15.81 15.95 3,791,965 +0.12(+0.77%)
Aug 23, 2005 15.94 15.99 15.71 15.82 3,300,270 +7.87(+98.91%)
Aug 22, 2005 8.002 8.042 7.929 7.955 5,241,180 -0.03(-0.44%)
Aug 19, 2005 8.116 8.116 7.965 7.990 6,572,257 -0.10(-1.22%)
Aug 18, 2005 8.142 8.186 8.084 8.089 3,828,010 -0.09(-1.05%)
Aug 17, 2005 8.164 8.218 8.148 8.174 2,775,635 -0.02(-0.19%)
Aug 16, 2005 8.187 8.229 8.176 8.190 4,720,339 -0.03(-0.39%)
Aug 15, 2005 8.141 8.226 8.115 8.222 2,708,719 +0.09(+1.09%)
Aug 12, 2005 8.122 8.163 8.103 8.134 3,186,789 +0.00(+0.04%)
Aug 11, 2005 8.003 8.151 7.987 8.131 4,745,863 +0.15(+1.89%)
Aug 10, 2005 8.122 8.184 7.957 7.980 4,294,698 -0.13(-1.57%)
Aug 09, 2005 8.113 8.132 8.070 8.107 3,753,850 +0.03(+0.32%)
Aug 08, 2005 8.115 8.190 8.067 8.081 4,973,171 +0.05(+0.67%)
Aug 05, 2005 8.068 8.129 7.899 8.028 5,369,148 -0.08(-0.95%)
Aug 04, 2005 8.271 8.280 8.048 8.105 4,727,237 -0.22(-2.70%)
Aug 03, 2005 8.348 8.413 8.299 8.329 2,538,669 -0.03(-0.40%)
Aug 02, 2005 8.205 8.379 8.205 8.363 3,443,415 +0.16(+1.93%)
Aug 01, 2005 8.257 8.294 8.194 8.205 2,153,730 -0.05(-0.63%)
Jul 29, 2005 8.377 8.408 8.248 8.257 2,182,014 -0.14(-1.69%)
Jul 28, 2005 8.406 8.422 8.377 8.399 1,969,883 +0.01(+0.10%)
Jul 27, 2005 8.373 8.476 8.370 8.390 2,411,736 +0.03(+0.40%)
Jul 26, 2005 8.392 8.422 8.334 8.357 3,872,161 -0.04(-0.53%)
Jul 25, 2005 8.412 8.479 8.379 8.402 2,883,942 +0.01(+0.16%)
Jul 22, 2005 8.390 8.434 8.347 8.389 4,118,094 +0.00(+0.02%)
Jul 21, 2005 8.531 8.547 8.379 8.387 3,893,546 -0.16(-1.88%)
Jul 20, 2005 8.576 8.609 8.542 8.548 2,537,979 -0.05(-0.54%)
Jul 19, 2005 8.626 8.648 8.577 8.595 1,898,483 -0.01(-0.17%)
Jul 18, 2005 8.618 8.677 8.609 8.609 1,765,686 -0.03(-0.37%)
Jul 15, 2005 8.650 8.658 8.608 8.641 2,062,324 +0.01(+0.13%)
Jul 14, 2005 8.608 8.697 8.608 8.629 3,982,538 +0.06(+0.68%)
Jul 13, 2005 8.574 8.610 8.566 8.571 2,219,956 +0.01(+0.12%)
Jul 12, 2005 8.606 8.625 8.538 8.561 2,589,374 -0.06(-0.72%)
Jul 11, 2005 8.574 8.639 8.567 8.624 3,037,780 +0.06(+0.69%)
Jul 08, 2005 8.493 8.573 8.442 8.564 2,613,174 +0.07(+0.84%)
Jul 07, 2005 8.413 8.499 8.390 8.493 3,686,590 +0.03(+0.33%)
Jul 06, 2005 8.505 8.526 8.464 8.466 3,551,033 -0.05(-0.56%)
Jul 05, 2005 8.451 8.515 8.418 8.513 2,740,452 +0.03(+0.39%)
Jul 01, 2005 8.474 8.495 8.432 8.480 2,830,478 +0.02(+0.26%)
Jun 30, 2005 8.483 8.539 8.458 8.458 3,613,810 -0.02(-0.26%)
Jun 29, 2005 8.487 8.522 8.460 8.480 3,083,311 +0.01(+0.09%)
Jun 28, 2005 8.437 8.513 8.429 8.473 2,451,403 +0.05(+0.55%)
Jun 27, 2005 8.386 8.471 8.373 8.426 2,413,805 -0.01(-0.07%)
Jun 24, 2005 8.358 8.471 8.335 8.432 2,965,690 +0.04(+0.43%)
Jun 23, 2005 8.408 8.477 8.380 8.396 4,574,089 -0.15(-1.75%)
Jun 22, 2005 8.528 8.589 8.505 8.545 3,217,143 +0.02(+0.29%)
Jun 21, 2005 8.489 8.571 8.480 8.521 2,457,266 +0.01(+0.12%)
Jun 20, 2005 8.502 8.545 8.463 8.510 3,420,995 -0.07(-0.83%)
Jun 17, 2005 8.596 8.632 8.535 8.582 5,101,484 -0.01(-0.12%)
Jun 16, 2005 8.399 8.639 8.354 8.592 9,590,032 +0.21(+2.54%)
Jun 15, 2005 8.277 8.380 8.251 8.379 5,412,954 +0.15(+1.85%)
Jun 14, 2005 8.181 8.236 8.168 8.226 5,433,995 +0.03(+0.39%)
Jun 13, 2005 8.154 8.242 8.141 8.194 5,351,557 +0.05(+0.59%)
Jun 10, 2005 8.123 8.186 8.047 8.147 7,578,412 +0.00(+0.04%)
Jun 09, 2005 7.916 8.167 7.855 8.144 23,718,626 +0.80(+10.92%)
Jun 08, 2005 7.383 7.429 7.299 7.342 3,772,477 -0.07(-0.98%)
Jun 07, 2005 7.362 7.445 7.362 7.415 2,744,246 +0.09(+1.21%)
Jun 06, 2005 7.412 7.419 7.302 7.326 2,688,023 -0.07(-1.00%)
Jun 03, 2005 7.462 7.532 7.329 7.400 3,091,589 -0.06(-0.80%)
Jun 02, 2005 7.373 7.460 7.322 7.460 2,656,290 +0.08(+1.12%)
Jun 01, 2005 7.245 7.436 7.245 7.377 3,282,679 +0.14(+1.94%)
May 31, 2005 7.299 7.342 7.236 7.236 2,114,408 -0.06(-0.85%)
May 27, 2005 7.306 7.339 7.283 7.299 1,902,967 +0.01(+0.18%)
May 26, 2005 7.270 7.358 7.249 7.286 1,709,118 +0.02(+0.30%)
May 25, 2005 7.284 7.335 7.251 7.264 1,757,752 -0.06(-0.77%)
May 24, 2005 7.303 7.342 7.254 7.320 2,650,426 -0.01(-0.20%)
May 23, 2005 7.275 7.394 7.249 7.335 3,091,589 +0.05(+0.68%)
May 20, 2005 7.368 7.374 7.226 7.286 3,830,424 -0.09(-1.28%)
May 19, 2005 7.251 7.381 7.251 7.380 5,093,551 +0.10(+1.39%)
May 18, 2005 7.149 7.278 7.148 7.278 4,695,504 +0.15(+2.07%)
May 17, 2005 7.155 7.183 7.093 7.130 5,758,917 -0.06(-0.83%)
May 16, 2005 7.125 7.193 7.097 7.190 4,794,153 +0.03(+0.45%)
May 13, 2005 7.241 7.254 7.126 7.158 3,050,887 -0.08(-1.08%)
May 12, 2005 7.293 7.341 7.215 7.236 3,451,349 -0.05(-0.64%)
May 11, 2005 7.264 7.326 7.233 7.283 2,520,733 +0.03(+0.40%)
May 10, 2005 7.236 7.293 7.207 7.254 2,763,217 -0.04(-0.62%)
May 09, 2005 7.255 7.326 7.239 7.299 5,943,798 +0.01(+0.16%)
May 06, 2005 7.320 7.360 7.165 7.287 5,832,731 -0.19(-2.58%)
May 05, 2005 7.320 7.581 7.320 7.480 5,950,352 +0.13(+1.78%)
May 04, 2005 7.233 7.357 7.169 7.349 4,085,671 +0.13(+1.85%)
May 03, 2005 7.215 7.302 7.174 7.216 3,741,433 -0.01(-0.10%)
May 02, 2005 7.223 7.254 7.130 7.223 3,145,053 +0.00(+0.04%)
Apr 29, 2005 7.186 7.228 7.126 7.220 2,956,722 +0.04(+0.59%)
Apr 28, 2005 7.268 7.306 7.174 7.178 2,784,948 -0.13(-1.73%)
Apr 27, 2005 7.249 7.336 7.184 7.304 3,351,320 +0.01(+0.16%)
Apr 26, 2005 7.367 7.380 7.268 7.293 1,978,506 -0.07(-1.00%)
Apr 25, 2005 7.304 7.402 7.291 7.367 1,781,552 +0.06(+0.87%)
Apr 22, 2005 7.338 7.383 7.233 7.303 3,078,482 -0.07(-0.89%)
Apr 21, 2005 7.233 7.381 7.212 7.368 4,883,490 +0.25(+3.46%)
Apr 20, 2005 7.262 7.278 7.122 7.122 3,895,271 -0.16(-2.23%)
Apr 19, 2005 7.193 7.309 7.184 7.284 4,242,613 +0.09(+1.29%)
Apr 18, 2005 7.104 7.213 7.077 7.191 4,425,770 +0.04(+0.51%)
Apr 15, 2005 7.207 7.271 7.145 7.155 5,516,432 -0.10(-1.42%)
Apr 14, 2005 7.361 7.364 7.249 7.258 3,760,059 -0.11(-1.55%)
Apr 13, 2005 7.425 7.425 7.341 7.373 3,176,096 -0.05(-0.68%)
Apr 12, 2005 7.302 7.429 7.293 7.423 2,861,177 +0.10(+1.31%)
Apr 11, 2005 7.333 7.348 7.277 7.328 1,615,987 -0.01(-0.08%)
Apr 08, 2005 7.483 7.504 7.316 7.333 2,952,928 -0.15(-2.00%)
Apr 07, 2005 7.387 7.483 7.357 7.483 2,775,635 +0.10(+1.30%)
Apr 06, 2005 7.331 7.387 7.293 7.387 3,092,279 +0.06(+0.85%)
Apr 05, 2005 7.346 7.378 7.300 7.325 1,750,854 -0.02(-0.30%)
Apr 04, 2005 7.265 7.364 7.146 7.346 3,729,706 +0.05(+0.64%)
Apr 01, 2005 7.349 7.451 7.246 7.300 4,560,292 -0.03(-0.43%)
Mar 31, 2005 7.283 7.377 7.226 7.332 3,594,839 +0.03(+0.38%)
Mar 30, 2005 7.194 7.319 7.155 7.304 3,549,998 +0.11(+1.53%)
Mar 29, 2005 7.223 7.241 7.045 7.194 4,727,582 -0.04(-0.56%)
Mar 28, 2005 7.233 7.284 7.149 7.235 1,902,622 +0.00(+0.04%)
Mar 24, 2005 7.248 7.315 7.225 7.232 1,966,779 -0.00(-0.04%)
Mar 23, 2005 7.225 7.325 7.170 7.235 3,772,477 +0.01(+0.16%)
Mar 22, 2005 7.226 7.336 7.197 7.223 5,976,221 -0.03(-0.38%)
Mar 21, 2005 7.248 7.280 7.135 7.251 3,909,068 -0.02(-0.24%)
Mar 18, 2005 7.332 7.396 7.225 7.268 4,286,764 -0.06(-0.85%)
Mar 17, 2005 7.294 7.425 7.249 7.331 3,566,210 +0.05(+0.74%)
Mar 16, 2005 7.371 7.371 7.248 7.277 4,853,136 -0.13(-1.74%)
Mar 15, 2005 7.512 7.538 7.390 7.406 6,797,495 -0.13(-1.71%)
Mar 14, 2005 7.555 7.591 7.526 7.535 4,358,854 -0.02(-0.31%)
Mar 11, 2005 7.606 7.632 7.535 7.558 2,665,258 -0.05(-0.63%)
Mar 10, 2005 7.552 7.665 7.552 7.606 4,062,216 +0.04(+0.48%)
Mar 09, 2005 7.618 7.625 7.552 7.570 6,335,636 -0.09(-1.21%)
Mar 08, 2005 7.649 7.673 7.633 7.662 3,109,525 +0.01(+0.19%)
Mar 07, 2005 7.612 7.673 7.600 7.648 3,426,169 +0.04(+0.50%)
Mar 04, 2005 7.610 7.632 7.593 7.610 3,630,711 +0.03(+0.36%)
Mar 03, 2005 7.632 7.638 7.513 7.583 4,339,538 -0.04(-0.51%)
Mar 02, 2005 7.652 7.706 7.571 7.622 5,525,056 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.