Indicators

H&R Block (NY: HRB )

47.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.465	8.097	7.393	7.726	17,479,568	+0.26(+3.50%)
Feb 25, 2005	7.132	7.477	7.132	7.465	22,608,302	+0.65(+9.48%)
Feb 24, 2005	6.897	6.900	6.791	6.819	11,368,135	-0.09(-1.24%)
Feb 23, 2005	6.893	6.929	6.865	6.904	5,849,633	+0.04(+0.59%)
Feb 22, 2005	6.928	6.945	6.856	6.864	6,786,112	-0.06(-0.90%)
Feb 18, 2005	6.958	6.964	6.926	6.926	4,956,959	-0.03(-0.46%)
Feb 17, 2005	6.980	6.980	6.941	6.958	4,645,489	-0.01(-0.21%)
Feb 16, 2005	6.900	6.980	6.894	6.972	4,883,835	+0.03(+0.40%)
Feb 15, 2005	6.861	6.948	6.856	6.945	3,664,859	+0.08(+1.23%)
Feb 14, 2005	6.881	6.886	6.842	6.861	1,868,129	-0.03(-0.40%)
Feb 11, 2005	6.823	6.900	6.822	6.888	3,523,784	+0.08(+1.11%)
Feb 10, 2005	6.828	6.852	6.800	6.813	3,102,282	+0.00(+0.00%)
Feb 09, 2005	6.835	6.841	6.793	6.813	6,424,973	-0.04(-0.53%)
Feb 08, 2005	6.871	6.875	6.814	6.849	2,372,069	-0.02(-0.36%)
Feb 07, 2005	6.848	6.886	6.839	6.874	2,840,481	+0.03(+0.40%)
Feb 04, 2005	6.878	6.878	6.814	6.846	9,517,942	-0.03(-0.46%)
Feb 03, 2005	6.965	6.990	6.849	6.878	8,182,036	-0.10(-1.41%)
Feb 02, 2005	6.974	6.994	6.935	6.977	4,059,457	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.