Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.847 7.898 7.771 7.832 7,675,144 +0.01(+0.15%)
Feb 26, 2004 7.885 8.093 7.821 7.821 14,422,813 -0.06(-0.81%)
Feb 25, 2004 8.254 8.458 7.814 7.885 22,889,142 -0.59(-6.99%)
Feb 24, 2004 8.503 8.582 8.425 8.477 5,241,899 -0.07(-0.76%)
Feb 23, 2004 8.644 8.644 8.513 8.542 2,749,995 -0.09(-1.01%)
Feb 20, 2004 8.673 8.690 8.595 8.629 3,180,609 -0.01(-0.08%)
Feb 19, 2004 8.745 8.748 8.629 8.637 3,258,934 -0.09(-1.03%)
Feb 18, 2004 8.760 8.760 8.676 8.726 2,798,646 -0.02(-0.28%)
Feb 17, 2004 8.721 8.829 8.702 8.751 3,293,784 +0.10(+1.16%)
Feb 13, 2004 8.695 8.709 8.631 8.651 2,735,158 -0.06(-0.70%)
Feb 12, 2004 8.719 8.753 8.624 8.712 3,734,404 -0.09(-0.97%)
Feb 11, 2004 8.635 8.839 8.631 8.797 4,349,961 +0.16(+1.90%)
Feb 10, 2004 8.764 8.795 8.597 8.634 4,528,349 -0.13(-1.49%)
Feb 09, 2004 8.564 8.793 8.563 8.764 5,020,036 +0.23(+2.68%)
Feb 06, 2004 8.490 8.586 8.486 8.535 2,178,948 +0.08(+0.96%)
Feb 05, 2004 8.415 8.477 8.361 8.454 3,925,213 +0.04(+0.48%)
Feb 04, 2004 8.551 8.553 8.376 8.413 3,226,500 -0.14(-1.63%)
Feb 03, 2004 8.374 8.625 8.347 8.553 4,149,836 +0.18(+2.15%)
Feb 02, 2004 8.437 8.477 8.328 8.373 2,737,919 -0.02(-0.26%)
Jan 30, 2004 8.364 8.418 8.318 8.395 3,387,290 +0.03(+0.36%)
Jan 29, 2004 8.406 8.406 8.287 8.364 5,986,847 -0.04(-0.48%)
Jan 28, 2004 8.540 8.650 8.405 8.405 4,982,426 -0.13(-1.56%)
Jan 27, 2004 8.509 8.557 8.474 8.538 2,164,457 -0.02(-0.27%)
Jan 26, 2004 8.528 8.570 8.405 8.561 3,560,157 +0.03(+0.39%)
Jan 23, 2004 8.637 8.721 8.513 8.528 5,599,709 -0.08(-0.96%)
Jan 22, 2004 8.484 8.622 8.480 8.611 3,466,305 +0.14(+1.64%)
Jan 21, 2004 8.380 8.471 8.360 8.471 2,820,384 +0.08(+0.95%)
Jan 20, 2004 8.344 8.425 8.295 8.392 2,850,058 +0.05(+0.59%)
Jan 16, 2004 8.448 8.448 8.340 8.342 2,687,197 -0.02(-0.19%)
Jan 15, 2004 8.241 8.380 8.237 8.358 4,400,338 +0.12(+1.48%)
Jan 14, 2004 7.932 8.260 7.928 8.237 5,915,078 +0.31(+3.86%)
Jan 13, 2004 7.977 8.028 7.927 7.931 2,774,493 -0.04(-0.45%)
Jan 12, 2004 7.934 8.006 7.915 7.967 3,707,491 +0.02(+0.22%)
Jan 09, 2004 7.941 8.038 7.931 7.950 3,797,892 +0.01(+0.07%)
Jan 08, 2004 8.108 8.115 7.912 7.944 5,951,653 -0.12(-1.49%)
Jan 07, 2004 8.115 8.115 8.006 8.064 4,222,985 -0.08(-1.03%)
Jan 06, 2004 8.108 8.157 8.060 8.148 3,199,932 +0.04(+0.50%)
Jan 05, 2004 8.122 8.134 8.063 8.108 4,305,796 +0.03(+0.41%)
Jan 02, 2004 8.028 8.129 8.028 8.074 5,054,195 +0.05(+0.63%)
Dec 31, 2003 7.999 8.083 7.992 8.024 3,891,054 +0.01(+0.09%)
Dec 30, 2003 7.934 8.022 7.925 8.016 4,124,648 +0.09(+1.13%)
Dec 29, 2003 7.832 7.937 7.827 7.927 3,870,351 +0.09(+1.20%)
Dec 26, 2003 7.812 7.860 7.812 7.832 1,360,506 +0.02(+0.28%)
Dec 24, 2003 7.825 7.830 7.802 7.811 1,498,523 -0.01(-0.19%)
Dec 23, 2003 7.764 7.825 7.751 7.825 3,879,667 +0.10(+1.28%)
Dec 22, 2003 7.716 7.732 7.683 7.727 2,826,940 -0.01(-0.08%)
Dec 19, 2003 7.753 7.754 7.666 7.732 3,566,023 +0.02(+0.30%)
Dec 18, 2003 7.579 7.709 7.579 7.709 3,789,956 +0.13(+1.72%)
Dec 17, 2003 7.560 7.574 7.502 7.579 2,651,658 +0.02(+0.25%)
Dec 16, 2003 7.448 7.573 7.448 7.560 3,876,217 +0.10(+1.40%)
Dec 15, 2003 7.485 7.509 7.432 7.456 6,227,342 -0.04(-0.52%)
Dec 12, 2003 7.557 7.564 7.461 7.495 2,659,594 +0.00(+0.06%)
Dec 11, 2003 7.341 7.521 7.341 7.490 4,213,324 +0.15(+2.05%)
Dec 10, 2003 7.466 7.466 7.318 7.340 5,496,886 -0.16(-2.09%)
Dec 09, 2003 7.637 7.643 7.492 7.496 6,268,057 -0.14(-1.90%)
Dec 08, 2003 7.631 7.651 7.574 7.641 3,647,798 +0.01(+0.11%)
Dec 05, 2003 7.709 7.716 7.631 7.632 3,926,938 -0.13(-1.64%)
Dec 04, 2003 7.705 7.789 7.689 7.760 4,330,639 +0.07(+0.92%)
Dec 03, 2003 7.608 7.785 7.608 7.689 6,714,199 -0.13(-1.61%)
Dec 02, 2003 7.803 7.866 7.779 7.815 4,289,924 +0.01(+0.15%)
Dec 01, 2003 7.825 7.860 7.731 7.803 8,565,702 -0.06(-0.81%)
Nov 28, 2003 7.615 7.911 7.615 7.867 4,766,084 +0.13(+1.65%)
Nov 26, 2003 7.159 7.741 7.419 7.740 15,539,373 +0.58(+8.12%)
Nov 25, 2003 7.121 7.179 7.112 7.159 3,363,137 +0.04(+0.51%)
Nov 24, 2003 7.066 7.134 7.054 7.122 2,224,149 +0.06(+0.82%)
Nov 21, 2003 6.956 7.063 6.938 7.064 2,185,849 +0.12(+1.75%)
Nov 20, 2003 6.912 7.040 6.866 6.943 1,688,987 -0.02(-0.23%)
Nov 19, 2003 6.956 6.970 6.930 6.959 1,822,174 -0.01(-0.08%)
Nov 18, 2003 6.941 6.995 6.927 6.964 2,654,763 +0.04(+0.65%)
Nov 17, 2003 6.914 6.985 6.851 6.919 2,143,754 -0.09(-1.32%)
Nov 14, 2003 7.093 7.106 7.005 7.012 2,043,346 -0.12(-1.63%)
Nov 13, 2003 7.128 7.131 7.079 7.128 2,134,438 +0.00(+0.00%)
Nov 12, 2003 7.011 7.130 7.009 7.128 2,404,952 +0.13(+1.80%)
Nov 11, 2003 7.047 7.053 6.998 7.002 2,402,882 -0.04(-0.64%)
Nov 10, 2003 7.048 7.060 6.989 7.047 2,656,834 -0.00(-0.02%)
Nov 07, 2003 7.015 7.122 7.006 7.048 3,402,472 +0.08(+1.12%)
Nov 06, 2003 7.006 7.009 6.899 6.970 3,166,463 -0.05(-0.68%)
Nov 05, 2003 6.847 7.050 6.840 7.018 4,214,704 +0.11(+1.62%)
Nov 04, 2003 6.847 6.915 6.814 6.906 3,261,349 +0.02(+0.29%)
Nov 03, 2003 6.824 6.946 6.831 6.886 3,164,147 +0.06(+0.91%)
Oct 31, 2003 6.899 6.922 6.819 6.824 2,950,810 -0.07(-0.97%)
Oct 30, 2003 6.979 6.979 6.886 6.890 2,360,786 -0.10(-1.47%)
Oct 29, 2003 6.927 7.008 6.903 6.993 2,102,004 +0.05(+0.67%)
Oct 28, 2003 6.877 6.947 6.819 6.947 2,530,203 +0.07(+1.03%)
Oct 27, 2003 6.840 6.941 6.840 6.876 2,227,945 +0.03(+0.44%)
Oct 24, 2003 6.811 6.846 6.738 6.846 2,338,704 +0.01(+0.21%)
Oct 23, 2003 6.825 6.912 6.798 6.831 6,527,185 +0.02(+0.26%)
Oct 22, 2003 6.912 6.914 6.782 6.814 2,847,988 -0.13(-1.84%)
Oct 21, 2003 6.811 6.953 6.811 6.941 4,409,309 +0.13(+1.91%)
Oct 20, 2003 6.815 6.841 6.761 6.811 2,569,883 -0.00(-0.06%)
Oct 17, 2003 6.811 6.846 6.747 6.815 4,508,336 +0.01(+0.13%)
Oct 16, 2003 6.656 6.880 6.647 6.806 7,302,843 +0.17(+2.55%)
Oct 15, 2003 6.531 6.640 6.499 6.637 6,508,553 +0.15(+2.25%)
Oct 14, 2003 6.492 6.522 6.482 6.490 2,349,745 -0.01(-0.18%)
Oct 13, 2003 6.421 6.566 6.421 6.502 3,294,474 +0.08(+1.26%)
Oct 10, 2003 6.370 6.435 6.347 6.421 2,616,463 +0.04(+0.68%)
Oct 09, 2003 6.369 6.418 6.353 6.377 2,762,072 +0.02(+0.39%)
Oct 08, 2003 6.395 6.398 6.347 6.353 3,456,644 -0.04(-0.66%)
Oct 07, 2003 6.259 6.395 6.253 6.395 4,294,064 +0.14(+2.18%)
Oct 06, 2003 6.246 6.264 6.180 6.259 2,105,799 +0.02(+0.40%)
Oct 03, 2003 6.350 6.354 6.212 6.234 4,334,089 -0.07(-1.15%)
Oct 02, 2003 6.262 6.312 6.253 6.306 3,902,440 +0.06(+1.02%)
Oct 01, 2003 6.254 6.285 6.153 6.243 6,326,025 -0.01(-0.16%)
Sep 30, 2003 6.093 6.272 6.205 6.253 7,518,150 +0.16(+2.62%)
Sep 29, 2003 6.009 6.093 6.002 6.093 3,683,683 +0.11(+1.89%)
Sep 26, 2003 6.021 6.035 5.975 5.980 2,839,016 -0.04(-0.75%)
Sep 25, 2003 6.053 6.111 6.015 6.025 4,446,229 -0.03(-0.48%)
Sep 24, 2003 6.115 6.120 6.038 6.054 3,992,841 -0.08(-1.23%)
Sep 23, 2003 6.115 6.137 6.082 6.130 2,420,479 +0.01(+0.24%)
Sep 22, 2003 6.108 6.117 6.054 6.115 2,810,378 -0.01(-0.14%)
Sep 19, 2003 6.224 6.224 6.085 6.124 4,081,518 -0.10(-1.54%)
Sep 18, 2003 6.202 6.218 6.131 6.220 4,690,174 +0.02(+0.40%)
Sep 17, 2003 6.101 6.214 6.101 6.195 5,929,570 +0.08(+1.30%)
Sep 16, 2003 5.941 6.101 5.941 6.115 5,152,532 +0.18(+2.95%)
Sep 15, 2003 5.944 5.949 5.876 5.940 5,414,765 -0.02(-0.32%)
Sep 12, 2003 5.970 5.992 5.920 5.959 2,763,452 +0.00(+0.05%)
Sep 11, 2003 5.996 6.020 5.950 5.956 3,289,643 -0.00(-0.07%)
Sep 10, 2003 5.999 6.160 5.825 5.960 14,564,970 -0.10(-1.58%)
Sep 09, 2003 6.079 6.101 6.047 6.056 4,365,833 -0.06(-0.97%)
Sep 08, 2003 6.022 6.115 6.022 6.115 6,486,470 +0.07(+1.08%)
Sep 05, 2003 6.159 6.224 6.020 6.050 13,410,800 -0.30(-4.75%)
Sep 04, 2003 6.327 6.376 6.312 6.351 3,288,263 +0.03(+0.41%)
Sep 03, 2003 6.318 6.356 6.260 6.325 5,183,241 -0.01(-0.11%)
Sep 02, 2003 6.376 6.417 6.318 6.333 5,322,294 -0.06(-0.91%)
Aug 29, 2003 6.333 6.396 6.304 6.391 3,672,641 +0.04(+0.71%)
Aug 28, 2003 6.282 6.347 6.260 6.346 5,348,517 +0.09(+1.48%)
Aug 27, 2003 6.267 6.364 6.217 6.253 11,575,170 +0.20(+3.38%)
Aug 26, 2003 5.976 6.098 5.898 6.049 7,155,854 +0.07(+1.19%)
Aug 25, 2003 6.031 6.038 5.941 5.978 4,497,295 -0.05(-0.77%)
Aug 22, 2003 6.095 6.121 6.011 6.024 4,654,635 -0.06(-1.02%)
Aug 21, 2003 6.086 6.122 6.070 6.086 5,223,611 +0.03(+0.43%)
Aug 20, 2003 6.050 6.109 6.033 6.060 6,540,297 -0.02(-0.38%)
Aug 19, 2003 6.051 6.083 5.986 6.083 6,086,220 +0.03(+0.53%)
Aug 18, 2003 5.992 6.070 5.978 6.051 6,669,343 -0.06(-0.90%)
Aug 15, 2003 6.072 6.111 6.037 6.106 1,802,851 +0.01(+0.14%)
Aug 14, 2003 6.115 6.115 6.015 6.098 7,606,826 -0.03(-0.47%)
Aug 13, 2003 6.199 6.199 6.066 6.127 5,151,152 -0.07(-1.10%)
Aug 12, 2003 6.173 6.222 6.138 6.195 2,477,411 +0.05(+0.78%)
Aug 11, 2003 6.188 6.222 6.120 6.147 3,811,004 -0.01(-0.09%)
Aug 08, 2003 6.150 6.163 6.088 6.153 4,486,944 -0.00(-0.07%)
Aug 07, 2003 6.037 6.166 6.037 6.157 4,858,210 +0.11(+1.77%)
Aug 06, 2003 6.057 6.064 5.982 6.050 5,354,038 +0.08(+1.38%)
Aug 05, 2003 6.083 6.153 5.953 5.967 5,734,275 -0.14(-2.28%)
Aug 04, 2003 5.999 6.112 5.944 6.106 6,709,023 +0.08(+1.25%)
Aug 01, 2003 6.085 6.133 6.014 6.031 6,902,247 -0.11(-1.82%)
Jul 31, 2003 6.209 6.222 6.130 6.143 7,392,899 -0.07(-1.07%)
Jul 30, 2003 6.333 6.334 6.101 6.209 14,807,536 -0.14(-2.17%)
Jul 29, 2003 6.424 6.444 6.321 6.347 4,300,275 -0.09(-1.42%)
Jul 28, 2003 6.464 6.495 6.392 6.438 3,712,666 -0.01(-0.18%)
Jul 25, 2003 6.448 6.473 6.386 6.450 7,839,730 +0.00(+0.04%)
Jul 24, 2003 6.564 6.633 6.447 6.447 4,334,434 -0.06(-0.96%)
Jul 23, 2003 6.485 6.543 6.440 6.509 4,512,822 -0.01(-0.18%)
Jul 22, 2003 6.525 6.535 6.437 6.521 5,155,293 +0.03(+0.40%)
Jul 21, 2003 6.506 6.637 6.472 6.495 6,964,355 +0.06(+0.99%)
Jul 18, 2003 6.372 6.456 6.347 6.431 3,606,048 +0.10(+1.51%)
Jul 17, 2003 6.350 6.350 6.243 6.335 5,147,012 -0.02(-0.25%)
Jul 16, 2003 6.391 6.391 6.282 6.351 9,701,239 -0.02(-0.39%)
Jul 15, 2003 6.579 6.579 6.348 6.376 6,096,571 -0.15(-2.35%)
Jul 14, 2003 6.630 6.666 6.508 6.530 4,081,863 +0.01(+0.09%)
Jul 11, 2003 6.456 6.618 6.453 6.524 3,825,840 +0.09(+1.44%)
Jul 10, 2003 6.447 6.480 6.395 6.431 4,616,335 -0.02(-0.25%)
Jul 09, 2003 6.514 6.537 6.421 6.447 4,163,983 -0.10(-1.57%)
Jul 08, 2003 6.409 6.556 6.363 6.550 3,449,053 +0.13(+2.05%)
Jul 07, 2003 6.369 6.504 6.369 6.418 3,431,801 +0.10(+1.54%)
Jul 03, 2003 6.348 6.356 6.275 6.321 1,707,274 -0.03(-0.43%)
Jul 02, 2003 6.308 6.393 6.308 6.348 2,986,350 +0.04(+0.64%)
Jul 01, 2003 6.246 6.312 6.144 6.308 3,320,352 +0.04(+0.65%)
Jun 30, 2003 6.188 6.296 6.166 6.267 6,111,753 +0.14(+2.25%)
Jun 27, 2003 6.130 6.215 6.093 6.130 5,541,741 -0.01(-0.24%)
Jun 26, 2003 6.076 6.195 6.050 6.144 4,077,032 +0.08(+1.31%)
Jun 25, 2003 6.188 6.202 6.054 6.064 5,055,575 -0.12(-1.97%)
Jun 24, 2003 6.009 6.260 6.009 6.186 6,325,335 +0.19(+3.12%)
Jun 23, 2003 6.122 6.122 5.934 5.999 3,805,138 -0.15(-2.40%)
Jun 20, 2003 6.150 6.185 6.076 6.147 5,386,127 -0.00(-0.02%)
Jun 19, 2003 6.231 6.231 6.147 6.149 4,891,334 -0.10(-1.60%)
Jun 18, 2003 6.144 6.248 6.115 6.248 5,069,377 +0.08(+1.34%)
Jun 17, 2003 6.209 6.209 6.109 6.166 3,457,334 -0.01(-0.23%)
Jun 16, 2003 6.082 6.180 6.079 6.180 3,209,593 +0.11(+1.77%)
Jun 13, 2003 6.086 6.112 5.956 6.073 4,466,241 -0.03(-0.47%)
Jun 12, 2003 6.091 6.205 6.006 6.102 9,977,619 -0.27(-4.25%)
Jun 11, 2003 6.267 6.377 6.215 6.373 5,494,125 +0.12(+1.95%)
Jun 10, 2003 6.267 6.324 6.146 6.251 4,224,366 -0.01(-0.14%)
Jun 09, 2003 6.376 6.377 6.137 6.260 6,728,690 -0.23(-3.55%)
Jun 06, 2003 6.383 6.517 6.383 6.490 4,936,535 +0.11(+1.80%)
Jun 05, 2003 6.431 6.431 6.231 6.376 3,482,177 -0.06(-0.86%)
Jun 04, 2003 6.224 6.431 6.186 6.431 3,681,957 +0.19(+2.97%)
Jun 03, 2003 6.204 6.266 6.157 6.246 3,232,021 +0.04(+0.68%)
Jun 02, 2003 6.014 6.279 5.978 6.204 5,222,921 +0.27(+4.57%)
May 30, 2003 5.898 5.967 5.898 5.933 9,045,312 +0.04(+0.71%)
May 29, 2003 5.992 5.993 5.856 5.891 8,326,931 -0.13(-2.17%)
May 28, 2003 6.092 6.122 6.002 6.021 6,411,596 -0.07(-1.17%)
May 27, 2003 6.001 6.105 5.933 6.092 6,561,689 +0.09(+1.52%)
May 23, 2003 5.833 6.037 5.814 6.001 9,387,595 +0.23(+4.07%)
May 22, 2003 5.514 5.796 5.514 5.766 9,312,375 +0.24(+4.44%)
May 21, 2003 5.412 5.570 5.412 5.521 5,843,999 +0.11(+2.06%)
May 20, 2003 5.363 5.444 5.362 5.409 7,095,817 +0.05(+0.86%)
May 19, 2003 5.579 5.579 5.260 5.363 7,833,174 -0.22(-3.87%)
May 16, 2003 5.596 5.617 5.569 5.579 2,613,358 -0.04(-0.65%)
May 15, 2003 5.651 5.688 5.576 5.615 5,677,343 +0.01(+0.26%)
May 14, 2003 5.593 5.601 5.543 5.601 2,526,752 +0.02(+0.34%)
May 13, 2003 5.591 5.611 5.527 5.582 4,446,919 -0.01(-0.16%)
May 12, 2003 5.579 5.654 5.507 5.591 11,064,851 +0.22(+4.19%)
May 09, 2003 5.398 5.409 5.324 5.366 5,413,040 +0.00(+0.05%)
May 08, 2003 5.449 5.470 5.356 5.363 5,095,945 -0.13(-2.43%)
May 07, 2003 5.524 5.527 5.441 5.496 5,031,422 -0.03(-0.50%)
May 06, 2003 5.536 5.569 5.496 5.524 5,487,914 +0.02(+0.45%)
May 05, 2003 5.680 5.680 5.456 5.499 6,601,714 -0.15(-2.72%)
May 02, 2003 5.470 5.695 5.465 5.653 4,478,663 +0.19(+3.47%)
May 01, 2003 5.596 5.601 5.382 5.463 7,550,584 -0.13(-2.38%)
Apr 30, 2003 5.614 5.630 5.515 5.596 7,231,419 -0.02(-0.31%)
Apr 29, 2003 5.485 5.640 5.449 5.614 7,076,839 +0.02(+0.44%)
Apr 28, 2003 5.550 5.637 5.538 5.589 3,654,009 +0.07(+1.23%)
Apr 25, 2003 5.601 5.609 5.520 5.521 3,348,300 -0.06(-1.04%)
Apr 24, 2003 5.565 5.724 5.536 5.579 4,767,464 -0.06(-0.98%)
Apr 23, 2003 5.608 5.667 5.593 5.634 3,201,312 +0.05(+0.91%)
Apr 22, 2003 5.437 5.601 5.391 5.583 6,147,982 +0.11(+2.09%)
Apr 21, 2003 5.580 5.591 5.463 5.469 5,935,781 -0.11(-1.97%)
Apr 17, 2003 5.504 5.605 5.434 5.579 8,775,488 +0.08(+1.37%)
Apr 16, 2003 5.615 5.744 5.492 5.504 16,002,766 -0.53(-8.75%)
Apr 15, 2003 5.917 6.031 5.886 6.031 5,414,420 +0.11(+1.93%)
Apr 14, 2003 5.934 5.934 5.872 5.917 3,814,454 -0.03(-0.44%)
Apr 11, 2003 5.978 6.025 5.934 5.943 3,436,632 +0.00(+0.00%)
Apr 10, 2003 5.818 5.951 5.796 5.943 4,295,445 +0.14(+2.50%)
Apr 09, 2003 5.898 5.970 5.775 5.798 5,972,700 -0.10(-1.62%)
Apr 08, 2003 5.905 5.954 5.867 5.893 4,239,548 -0.01(-0.20%)
Apr 07, 2003 5.905 6.011 5.825 5.905 6,239,764 +0.17(+2.96%)
Apr 04, 2003 5.801 5.911 5.734 5.736 7,758,300 -0.07(-1.12%)
Apr 03, 2003 6.064 6.201 5.753 5.801 24,248,958 -0.63(-9.74%)
Apr 02, 2003 6.267 6.448 6.267 6.427 5,312,977 +0.22(+3.50%)
Apr 01, 2003 6.195 6.227 6.159 6.209 3,677,127 +0.02(+0.37%)
Mar 31, 2003 6.196 6.230 6.149 6.186 4,036,317 -0.01(-0.16%)
Mar 28, 2003 6.151 6.217 6.125 6.196 3,047,078 +0.01(+0.21%)
Mar 27, 2003 6.137 6.196 6.105 6.183 3,852,409 -0.01(-0.09%)
Mar 26, 2003 6.166 6.246 6.099 6.189 3,548,081 +0.00(+0.02%)
Mar 25, 2003 6.150 6.202 6.091 6.188 3,256,864 +0.04(+0.61%)
Mar 24, 2003 6.296 6.296 6.079 6.150 6,326,025 -0.14(-2.30%)
Mar 21, 2003 6.057 6.304 5.956 6.295 10,946,501 +0.10(+1.69%)
Mar 20, 2003 6.069 6.224 6.043 6.191 4,103,600 +0.12(+2.01%)
Mar 19, 2003 6.015 6.083 5.999 6.069 3,467,340 +0.05(+0.89%)
Mar 18, 2003 6.086 6.088 5.973 6.015 4,015,959 -0.08(-1.35%)
Mar 17, 2003 5.760 6.098 5.718 6.098 7,541,613 +0.34(+5.86%)
Mar 14, 2003 5.728 5.860 5.649 5.760 4,643,248 +0.09(+1.58%)
Mar 13, 2003 5.504 5.724 5.492 5.670 6,790,108 +0.20(+3.63%)
Mar 12, 2003 5.456 5.492 5.363 5.472 5,144,596 +0.00(+0.03%)
Mar 11, 2003 5.591 5.609 5.467 5.470 4,617,715 -0.11(-1.92%)
Mar 10, 2003 5.731 5.738 5.544 5.578 4,533,525 -0.18(-3.17%)
Mar 07, 2003 5.659 5.767 5.608 5.760 4,249,209 +0.01(+0.20%)
Mar 06, 2003 5.764 5.776 5.691 5.749 3,318,627 -0.02(-0.28%)
Mar 05, 2003 5.714 5.764 5.667 5.764 5,920,944 +0.05(+0.89%)
Mar 04, 2003 5.869 5.869 5.712 5.714 6,732,831 -0.15(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.