Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.393 7.451 7.238 7.313 6,145,926 +0.03(+0.40%)
Feb 27, 2002 7.364 7.375 7.146 7.284 3,512,401 +0.03(+0.38%)
Feb 26, 2002 7.378 7.460 7.233 7.257 5,878,262 -0.10(-1.42%)
Feb 25, 2002 7.067 7.429 7.067 7.361 5,200,478 +0.30(+4.21%)
Feb 22, 2002 7.091 7.187 6.994 7.064 2,564,884 -0.04(-0.55%)
Feb 21, 2002 7.103 7.209 7.058 7.103 4,642,385 -0.01(-0.20%)
Feb 20, 2002 6.820 7.122 6.806 7.117 4,376,790 +0.31(+4.51%)
Feb 19, 2002 6.762 6.884 6.762 6.810 3,846,291 +0.07(+0.97%)
Feb 18, 2002 6.755 6.784 6.691 6.745 2,103,370 +0.00(+0.00%)
Feb 15, 2002 6.755 6.784 6.691 6.745 2,103,370 -0.03(-0.43%)
Feb 14, 2002 6.871 6.919 6.762 6.774 2,419,669 -0.08(-1.18%)
Feb 13, 2002 6.849 6.894 6.806 6.855 1,753,268 +0.02(+0.30%)
Feb 12, 2002 6.893 6.893 6.777 6.835 1,718,776 -0.04(-0.61%)
Feb 11, 2002 6.878 6.903 6.794 6.877 1,775,344 +0.03(+0.42%)
Feb 08, 2002 6.768 6.893 6.768 6.848 2,325,159 +0.07(+0.96%)
Feb 07, 2002 6.799 6.941 6.735 6.783 2,500,727 -0.02(-0.34%)
Feb 06, 2002 6.741 6.861 6.670 6.806 2,690,438 +0.07(+0.97%)
Feb 05, 2002 6.638 6.828 6.596 6.741 2,988,110 +0.09(+1.42%)
Feb 04, 2002 6.690 6.733 6.509 6.646 2,445,194 -0.06(-0.89%)
Feb 01, 2002 6.726 6.768 6.661 6.706 3,009,496 +0.00(+0.00%)
Jan 31, 2002 6.604 6.741 6.559 6.706 2,769,771 +0.10(+1.54%)
Jan 30, 2002 6.596 6.616 6.419 6.604 3,270,261 -0.01(-0.13%)
Jan 29, 2002 6.661 6.719 6.530 6.613 3,129,531 -0.05(-0.72%)
Jan 28, 2002 6.704 6.770 6.619 6.661 2,496,933 -0.04(-0.67%)
Jan 25, 2002 6.668 6.800 6.654 6.706 2,934,647 +0.04(+0.57%)
Jan 24, 2002 6.719 6.755 6.530 6.668 4,692,055 -0.04(-0.54%)
Jan 23, 2002 6.530 6.726 6.491 6.704 4,391,622 +0.17(+2.57%)
Jan 22, 2002 6.501 6.617 6.465 6.536 4,981,449 +0.09(+1.44%)
Jan 21, 2002 6.262 6.465 6.262 6.443 3,584,836 +0.00(+0.00%)
Jan 18, 2002 6.262 6.465 6.262 6.443 3,584,836 +0.13(+2.09%)
Jan 17, 2002 6.172 6.356 6.164 6.311 3,313,377 +0.20(+3.35%)
Jan 16, 2002 6.153 6.240 6.107 6.107 1,575,630 -0.09(-1.40%)
Jan 15, 2002 6.059 6.246 6.001 6.194 4,044,625 +0.13(+2.15%)
Jan 14, 2002 6.103 6.139 6.036 6.064 2,065,428 -0.08(-1.23%)
Jan 11, 2002 6.146 6.185 6.074 6.139 2,737,693 +0.02(+0.36%)
Jan 10, 2002 6.248 6.323 6.052 6.117 5,536,093 -0.36(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.