Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.035 6.130 5.868 6.090 9,111,617 +0.06(+0.91%)
Sep 27, 2002 6.088 6.271 6.016 6.035 10,736,572 -0.09(-1.47%)
Sep 26, 2002 6.449 6.449 5.911 6.124 30,740,324 -0.32(-5.01%)
Sep 25, 2002 6.812 6.812 6.188 6.448 23,177,088 -0.36(-5.34%)
Sep 24, 2002 6.806 6.864 6.681 6.812 7,170,362 -0.03(-0.49%)
Sep 23, 2002 6.567 6.886 6.487 6.845 11,580,266 +0.25(+3.78%)
Sep 20, 2002 7.125 7.125 6.497 6.596 22,574,500 -0.43(-6.07%)
Sep 19, 2002 7.270 7.270 7.020 7.022 6,565,358 -0.25(-3.41%)
Sep 18, 2002 7.110 7.358 7.019 7.270 6,874,069 +0.10(+1.42%)
Sep 17, 2002 7.400 7.407 7.164 7.168 5,868,949 -0.20(-2.66%)
Sep 16, 2002 7.393 7.416 7.320 7.364 4,214,329 -0.06(-0.86%)
Sep 13, 2002 7.422 7.474 7.380 7.428 3,139,879 -0.05(-0.70%)
Sep 12, 2002 7.378 7.522 7.344 7.480 5,447,792 +0.04(+0.58%)
Sep 11, 2002 7.603 7.610 7.423 7.436 3,096,073 -0.06(-0.77%)
Sep 10, 2002 7.393 7.504 7.320 7.494 4,688,950 +0.07(+0.98%)
Sep 09, 2002 7.313 7.493 7.255 7.422 4,897,287 +0.04(+0.57%)
Sep 06, 2002 7.552 7.603 7.358 7.380 7,295,916 -0.13(-1.79%)
Sep 05, 2002 7.284 7.565 7.255 7.515 8,232,050 +0.09(+1.25%)
Sep 04, 2002 7.146 7.433 7.133 7.422 9,602,794 +0.29(+4.13%)
Sep 03, 2002 6.900 7.161 6.893 7.128 13,631,208 +0.04(+0.55%)
Aug 30, 2002 7.212 7.268 7.074 7.088 6,625,031 -0.16(-2.20%)
Aug 29, 2002 7.233 7.284 7.212 7.248 9,603,484 +0.00(+0.00%)
Aug 28, 2002 7.465 7.509 7.149 7.248 12,207,000 -0.13(-1.75%)
Aug 27, 2002 7.429 7.520 7.328 7.377 3,469,630 -0.02(-0.24%)
Aug 26, 2002 7.473 7.512 7.302 7.394 4,106,022 -0.04(-0.57%)
Aug 23, 2002 7.632 7.632 7.435 7.436 3,121,942 -0.20(-2.56%)
Aug 22, 2002 7.516 7.636 7.462 7.632 4,521,315 +0.14(+1.84%)
Aug 21, 2002 7.752 7.755 7.422 7.494 6,730,579 -0.21(-2.73%)
Aug 20, 2002 7.407 7.719 7.386 7.705 8,687,700 +0.36(+4.83%)
Aug 16, 2002 7.103 7.412 7.054 7.349 6,376,683 +0.25(+3.47%)
Aug 15, 2002 7.032 7.168 6.965 7.103 5,483,664 +0.11(+1.53%)
Aug 14, 2002 6.980 7.043 6.833 6.996 6,063,833 +0.02(+0.23%)
Aug 13, 2002 7.016 7.141 6.943 6.980 2,903,948 -0.05(-0.68%)
Aug 12, 2002 6.980 7.030 6.856 7.028 1,483,190 +0.22(+3.17%)
Aug 07, 2002 7.059 7.096 6.775 6.812 5,690,621 -0.07(-1.07%)
Aug 06, 2002 6.770 7.000 6.716 6.886 6,017,613 +0.29(+4.40%)
Aug 05, 2002 6.704 6.726 6.594 6.596 3,169,198 -0.21(-3.03%)
Aug 02, 2002 6.900 6.917 6.736 6.801 3,159,540 -0.11(-1.59%)
Aug 01, 2002 7.016 7.103 6.825 6.912 4,167,419 -0.09(-1.24%)
Jul 31, 2002 6.697 7.103 6.651 6.999 5,279,812 +0.32(+4.73%)
Jul 30, 2002 6.784 6.813 6.525 6.683 4,813,814 -0.10(-1.50%)
Jul 29, 2002 6.523 6.804 6.485 6.784 5,116,661 +0.41(+6.36%)
Jul 26, 2002 6.487 6.559 6.284 6.378 5,122,180 -0.07(-1.12%)
Jul 25, 2002 6.448 6.494 6.291 6.451 6,385,996 +0.02(+0.27%)
Jul 24, 2002 5.762 6.523 5.762 6.433 10,467,183 +0.49(+8.27%)
Jul 23, 2002 5.878 6.156 5.878 5.942 6,948,573 +0.10(+1.64%)
Jul 22, 2002 6.107 6.143 5.748 5.846 10,230,563 -0.26(-4.27%)
Jul 19, 2002 6.451 6.471 6.059 6.107 13,224,882 -0.66(-9.69%)
Jul 17, 2002 6.791 6.886 6.583 6.762 5,575,415 -0.18(-2.61%)
Jul 12, 2002 6.943 6.994 6.845 6.943 5,915,514 +0.04(+0.52%)
Jul 11, 2002 6.567 6.922 6.523 6.907 5,705,798 +0.24(+3.59%)
Jul 10, 2002 6.865 6.886 6.659 6.668 5,483,664 -0.20(-2.85%)
Jul 09, 2002 6.849 6.864 6.849 6.864 4,970,411 +0.01(+0.21%)
Jul 08, 2002 6.859 6.965 6.849 6.849 5,035,258 -0.01(-0.15%)
Jul 05, 2002 6.770 6.872 6.755 6.859 1,760,512 +0.16(+2.31%)
Jul 04, 2002 6.596 6.704 6.596 6.704 4,875,901 +0.00(+0.00%)
Jul 03, 2002 6.596 6.704 6.596 6.704 4,875,901 +0.10(+1.47%)
Jul 02, 2002 6.632 6.709 6.585 6.607 4,068,425 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.