Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.05 11.17 10.76 10.81 4,623,564 -0.38(-3.42%)
Feb 28, 2008 11.16 11.29 11.00 11.19 2,721,315 -0.07(-0.62%)
Feb 27, 2008 11.02 11.30 10.97 11.26 2,514,800 +0.20(+1.83%)
Feb 26, 2008 10.49 11.11 10.49 11.06 2,924,589 +0.31(+2.91%)
Feb 25, 2008 10.64 10.80 10.40 10.75 2,826,443 +0.09(+0.82%)
Feb 22, 2008 10.75 10.76 10.37 10.66 3,667,422 -0.07(-0.65%)
Feb 21, 2008 10.80 10.88 10.69 10.73 2,994,831 -0.06(-0.54%)
Feb 20, 2008 10.68 10.82 10.57 10.79 2,647,305 +0.08(+0.76%)
Feb 19, 2008 10.91 11.01 10.65 10.71 2,808,308 -0.10(-0.96%)
Feb 18, 2008 10.80 10.95 10.65 10.81 0 +0.00(+0.00%)
Feb 15, 2008 10.80 10.95 10.65 10.81 3,103,527 -0.13(-1.17%)
Feb 14, 2008 11.06 11.12 10.94 10.94 2,414,782 -0.14(-1.26%)
Feb 13, 2008 11.00 11.10 10.87 11.08 3,855,706 +0.20(+1.81%)
Feb 12, 2008 10.92 11.01 10.76 10.88 2,504,324 +0.01(+0.05%)
Feb 11, 2008 10.90 10.96 10.80 10.87 2,112,029 +0.01(+0.05%)
Feb 08, 2008 10.98 11.08 10.78 10.87 2,676,370 -0.07(-0.64%)
Feb 07, 2008 10.83 11.04 10.78 10.94 3,423,201 +0.06(+0.59%)
Feb 06, 2008 11.08 11.24 10.85 10.87 3,415,061 -0.15(-1.37%)
Feb 05, 2008 11.54 11.54 11.00 11.02 3,200,558 -0.35(-3.06%)
Feb 04, 2008 11.58 11.59 11.30 11.37 2,515,550 -0.14(-1.21%)
Feb 01, 2008 11.18 11.51 11.18 11.51 5,081,669 +0.36(+3.22%)
Jan 31, 2008 10.72 11.26 10.58 11.15 4,749,546 +0.28(+2.61%)
Jan 30, 2008 11.05 11.25 10.81 10.87 3,656,060 -0.20(-1.83%)
Jan 29, 2008 10.81 11.08 10.68 11.07 5,189,240 +0.40(+3.72%)
Jan 28, 2008 10.54 10.69 10.38 10.67 2,928,897 +0.17(+1.63%)
Jan 25, 2008 10.64 10.84 10.44 10.50 4,353,253 -0.14(-1.36%)
Jan 24, 2008 10.88 10.88 10.53 10.65 6,226,885 -0.23(-2.08%)
Jan 23, 2008 9.906 10.91 9.906 10.87 6,510,052 +0.65(+6.35%)
Jan 22, 2008 9.947 10.93 9.947 10.22 8,556,270 -0.24(-2.33%)
Jan 21, 2008 10.35 10.75 10.32 10.47 0 +0.00(+0.00%)
Jan 18, 2008 10.35 10.75 10.32 10.47 6,582,777 +0.13(+1.23%)
Jan 17, 2008 10.57 10.57 10.28 10.34 4,948,094 -0.22(-2.09%)
Jan 16, 2008 10.11 10.71 10.09 10.56 5,660,609 +0.37(+3.64%)
Jan 15, 2008 10.22 10.35 10.16 10.19 3,380,388 -0.18(-1.73%)
Jan 14, 2008 10.58 10.69 10.30 10.37 5,724,656 -0.11(-1.05%)
Jan 11, 2008 10.29 10.62 10.28 10.48 4,478,611 +0.10(+0.95%)
Jan 10, 2008 10.34 10.53 10.14 10.38 4,786,322 -0.02(-0.17%)
Jan 09, 2008 9.871 10.40 9.842 10.40 5,977,445 +0.54(+5.53%)
Jan 08, 2008 10.00 10.25 9.790 9.854 5,650,359 -0.26(-2.52%)
Jan 07, 2008 9.964 10.24 9.865 10.11 5,524,272 +0.15(+1.51%)
Jan 04, 2008 10.29 10.39 9.941 9.958 6,849,975 -0.33(-3.21%)
Jan 03, 2008 10.80 10.86 10.18 10.29 8,710,297 -0.50(-4.62%)
Jan 02, 2008 10.74 10.88 10.49 10.79 6,055,718 +0.02(+0.22%)
Jan 01, 2008 10.44 10.91 10.44 10.76 0 +0.00(+0.00%)
Dec 31, 2007 10.44 10.91 10.44 10.76 3,931,381 +0.28(+2.65%)
Dec 28, 2007 10.38 10.55 10.25 10.49 4,048,569 +0.09(+0.89%)
Dec 27, 2007 10.67 10.73 10.38 10.39 5,889,405 -0.31(-2.87%)
Dec 26, 2007 10.77 10.80 10.55 10.70 4,693,825 -0.05(-0.49%)
Dec 24, 2007 10.82 11.07 10.63 10.75 2,408,230 -0.14(-1.28%)
Dec 21, 2007 10.90 11.07 10.69 10.89 5,328,518 +0.10(+0.91%)
Dec 20, 2007 10.68 10.88 10.65 10.79 4,202,800 +0.09(+0.81%)
Dec 19, 2007 10.80 10.96 10.50 10.71 4,849,170 -0.12(-1.07%)
Dec 18, 2007 10.25 10.96 10.25 10.82 7,860,205 +0.62(+6.08%)
Dec 17, 2007 10.55 10.56 10.18 10.20 7,084,984 -0.42(-3.93%)
Dec 14, 2007 10.53 10.80 10.44 10.62 4,249,495 -0.06(-0.54%)
Dec 13, 2007 11.18 11.19 10.62 10.68 7,210,431 -0.58(-5.15%)
Dec 12, 2007 11.52 11.52 11.07 11.26 6,004,324 +0.07(+0.62%)
Dec 11, 2007 10.78 11.62 10.78 11.19 7,630,461 -0.38(-3.26%)
Dec 10, 2007 11.39 11.64 11.37 11.56 3,400,193 -0.04(-0.35%)
Dec 07, 2007 11.87 12.07 11.55 11.60 2,729,900 -0.27(-2.25%)
Dec 06, 2007 11.63 11.90 11.52 11.87 3,460,008 +0.23(+1.99%)
Dec 05, 2007 11.27 11.70 11.17 11.64 4,840,787 +0.45(+4.04%)
Dec 04, 2007 10.86 11.34 10.67 11.19 5,099,064 -0.09(-0.82%)
Dec 03, 2007 11.22 11.37 11.18 11.28 3,058,626 -0.13(-1.12%)
Nov 30, 2007 11.53 11.53 11.31 11.41 3,729,318 +0.21(+1.92%)
Nov 29, 2007 11.13 11.26 11.03 11.19 2,860,349 +0.05(+0.47%)
Nov 28, 2007 11.05 11.23 10.95 11.14 4,289,294 +0.15(+1.37%)
Nov 27, 2007 10.96 11.09 10.78 10.99 6,930,187 +0.06(+0.58%)
Nov 26, 2007 11.13 11.19 10.92 10.93 3,805,414 -0.30(-2.63%)
Nov 23, 2007 11.07 11.22 11.05 11.22 1,732,117 +0.21(+1.90%)
Nov 21, 2007 11.05 11.12 10.94 11.01 4,891,852 -0.19(-1.66%)
Nov 20, 2007 11.29 11.30 10.89 11.20 10,660,287 +0.14(+1.31%)
Nov 19, 2007 11.21 11.38 11.00 11.05 2,748,298 -0.25(-2.20%)
Nov 16, 2007 11.60 11.61 11.12 11.30 3,070,566 -0.20(-1.71%)
Nov 15, 2007 11.39 11.59 11.29 11.50 4,213,952 -0.04(-0.35%)
Nov 14, 2007 11.88 11.98 11.52 11.54 5,206,021 -0.30(-2.50%)
Nov 13, 2007 11.48 11.86 11.36 11.84 3,618,128 +0.43(+3.76%)
Nov 12, 2007 10.98 11.62 10.98 11.41 8,713,553 +0.39(+3.58%)
Nov 09, 2007 11.20 11.26 10.98 11.01 4,550,608 -0.37(-3.21%)
Nov 08, 2007 11.12 11.42 10.88 11.38 6,275,019 +0.31(+2.83%)
Nov 07, 2007 10.67 11.55 10.67 11.07 3,614,719 -0.46(-4.02%)
Nov 06, 2007 11.55 11.75 11.24 11.53 4,324,376 -0.03(-0.25%)
Nov 05, 2007 11.10 11.78 11.10 11.56 5,638,008 -0.38(-3.16%)
Nov 02, 2007 12.32 12.36 11.74 11.93 4,126,373 -0.33(-2.69%)
Nov 01, 2007 12.66 12.66 12.21 12.27 3,413,514 -0.37(-2.94%)
Oct 31, 2007 12.61 12.74 12.48 12.64 1,903,086 +0.03(+0.23%)
Oct 30, 2007 12.88 12.88 12.59 12.61 1,919,993 -0.01(-0.09%)
Oct 29, 2007 12.65 12.74 12.57 12.62 2,170,840 -0.06(-0.50%)
Oct 26, 2007 12.33 12.70 12.33 12.68 2,042,139 +0.36(+2.92%)
Oct 25, 2007 12.60 12.60 12.09 12.32 2,691,510 +0.05(+0.38%)
Oct 24, 2007 12.46 12.46 12.04 12.28 3,603,633 -0.20(-1.63%)
Oct 23, 2007 12.20 12.69 11.95 12.48 2,590,068 +0.09(+0.70%)
Oct 22, 2007 12.32 12.49 12.16 12.39 3,448,190 -0.08(-0.60%)
Oct 19, 2007 12.42 12.78 12.35 12.47 3,445,603 -0.31(-2.40%)
Oct 18, 2007 12.72 12.89 12.66 12.78 3,108,323 +0.02(+0.18%)
Oct 17, 2007 12.63 12.79 12.51 12.75 3,014,126 +0.10(+0.82%)
Oct 16, 2007 13.19 13.19 12.62 12.65 3,271,701 -0.36(-2.76%)
Oct 15, 2007 13.15 13.15 12.88 13.01 2,380,454 -0.03(-0.22%)
Oct 12, 2007 12.93 13.05 12.87 13.04 2,001,035 +0.18(+1.40%)
Oct 11, 2007 13.30 13.30 12.76 12.86 2,215,868 -0.16(-1.25%)
Oct 10, 2007 13.32 13.32 12.72 13.02 2,973,238 +0.15(+1.13%)
Oct 09, 2007 12.82 13.33 12.78 12.87 2,029,432 -0.10(-0.80%)
Oct 08, 2007 13.33 13.33 12.75 12.98 2,219,836 -0.02(-0.13%)
Oct 05, 2007 12.97 13.02 12.87 13.00 3,048,285 +0.12(+0.95%)
Oct 04, 2007 12.47 12.89 12.47 12.87 3,990,254 +0.24(+1.88%)
Oct 03, 2007 12.25 12.72 12.25 12.64 3,623,990 +0.26(+2.06%)
Oct 02, 2007 12.63 12.70 12.36 12.38 4,255,592 -0.20(-1.61%)
Oct 01, 2007 12.70 12.86 12.29 12.58 2,771,388 +0.31(+2.50%)
Sep 28, 2007 12.29 12.38 12.22 12.28 10,027,650 -0.12(-0.94%)
Sep 27, 2007 11.92 12.46 11.92 12.39 1,917,751 +0.09(+0.75%)
Sep 26, 2007 12.15 12.33 12.11 12.30 2,401,329 +0.22(+1.82%)
Sep 25, 2007 11.98 12.12 11.88 12.08 2,271,420 +0.04(+0.34%)
Sep 24, 2007 12.06 12.28 11.89 12.04 3,053,461 +0.05(+0.44%)
Sep 21, 2007 12.18 12.21 11.99 11.99 3,961,960 -0.07(-0.58%)
Sep 20, 2007 12.23 12.31 12.02 12.06 2,499,149 -0.17(-1.42%)
Sep 19, 2007 12.42 12.46 12.14 12.23 3,352,786 -0.06(-0.52%)
Sep 18, 2007 11.97 12.29 11.89 12.29 4,196,072 +0.32(+2.71%)
Sep 17, 2007 11.60 12.09 11.59 11.97 6,142,051 +0.31(+2.63%)
Sep 14, 2007 11.53 11.69 11.44 11.66 2,155,313 +0.13(+1.16%)
Sep 13, 2007 11.48 11.58 11.35 11.53 2,141,511 +0.14(+1.27%)
Sep 12, 2007 11.33 11.53 11.30 11.38 2,142,029 -0.10(-0.86%)
Sep 11, 2007 11.39 11.53 11.36 11.48 2,456,360 +0.09(+0.81%)
Sep 10, 2007 11.56 11.59 11.33 11.39 2,832,461 -0.09(-0.81%)
Sep 07, 2007 11.43 11.64 11.38 11.48 4,092,731 -0.10(-0.90%)
Sep 06, 2007 11.62 11.69 11.54 11.59 6,697,636 -0.11(-0.94%)
Sep 05, 2007 11.59 11.73 11.43 11.70 6,680,902 +0.01(+0.10%)
Sep 04, 2007 11.51 11.70 11.41 11.69 5,534,323 +0.19(+1.61%)
Aug 31, 2007 11.61 11.63 11.31 11.50 5,445,302 +0.00(+0.00%)
Aug 30, 2007 10.72 11.63 10.68 11.50 9,994,354 +0.20(+1.74%)
Aug 29, 2007 11.01 11.31 10.90 11.30 10,260,555 +0.38(+3.50%)
Aug 28, 2007 11.01 11.07 10.90 10.92 3,537,557 -0.16(-1.41%)
Aug 27, 2007 11.15 11.18 11.08 11.08 3,651,695 -0.12(-1.04%)
Aug 24, 2007 11.09 11.23 11.05 11.19 3,020,509 +0.06(+0.57%)
Aug 23, 2007 11.41 11.48 11.09 11.13 2,582,132 -0.14(-1.23%)
Aug 22, 2007 11.30 11.41 10.97 11.27 5,113,370 -0.20(-1.77%)
Aug 21, 2007 11.13 11.60 11.06 11.47 3,956,439 +0.34(+3.07%)
Aug 20, 2007 11.16 11.24 10.98 11.13 2,812,534 -0.05(-0.47%)
Aug 17, 2007 11.29 11.53 10.83 11.18 5,887,915 +0.52(+4.84%)
Aug 16, 2007 10.52 10.71 10.41 10.67 7,680,172 +0.07(+0.66%)
Aug 15, 2007 11.19 11.24 10.57 10.60 8,535,683 -0.56(-5.04%)
Aug 14, 2007 11.04 11.38 10.94 11.16 7,390,311 +0.10(+0.89%)
Aug 13, 2007 11.19 11.51 11.02 11.06 7,371,679 -0.36(-3.15%)
Aug 10, 2007 11.37 11.52 11.27 11.42 7,869,887 -0.02(-0.15%)
Aug 09, 2007 11.69 11.77 11.02 11.44 10,562,295 -0.46(-3.85%)
Aug 08, 2007 11.61 12.10 11.56 11.89 8,974,029 +0.34(+2.91%)
Aug 07, 2007 11.26 11.62 11.21 11.56 7,873,572 +0.16(+1.42%)
Aug 06, 2007 11.58 11.59 11.19 11.40 10,366,412 -0.09(-0.76%)
Aug 03, 2007 11.55 11.73 11.47 11.48 7,450,004 -0.25(-2.12%)
Aug 02, 2007 11.71 11.81 11.64 11.73 7,307,587 +0.00(+0.00%)
Aug 01, 2007 11.56 11.77 11.42 11.73 8,000,767 +0.17(+1.45%)
Jul 31, 2007 11.66 11.82 11.54 11.56 6,282,446 -0.09(-0.75%)
Jul 30, 2007 11.79 11.87 11.53 11.65 6,690,751 -0.20(-1.71%)
Jul 27, 2007 11.99 12.09 11.85 11.85 6,713,769 -0.20(-1.68%)
Jul 26, 2007 12.15 12.17 11.81 12.06 7,006,968 -0.19(-1.56%)
Jul 25, 2007 12.49 12.52 12.15 12.25 3,610,972 -0.14(-1.17%)
Jul 24, 2007 12.61 12.67 12.33 12.39 4,883,976 -0.33(-2.60%)
Jul 23, 2007 12.72 12.80 12.68 12.72 2,664,424 +0.05(+0.41%)
Jul 20, 2007 13.04 13.04 12.61 12.67 5,875,916 -0.37(-2.84%)
Jul 19, 2007 13.12 13.12 13.01 13.04 3,536,867 +0.05(+0.36%)
Jul 18, 2007 13.00 13.01 12.79 13.00 3,609,843 -0.02(-0.13%)
Jul 17, 2007 13.06 13.25 12.98 13.01 3,290,506 -0.03(-0.22%)
Jul 16, 2007 12.91 13.07 12.91 13.04 4,342,198 +0.07(+0.54%)
Jul 13, 2007 12.93 13.04 12.92 12.97 3,783,918 -0.03(-0.22%)
Jul 12, 2007 13.09 13.12 12.91 13.00 8,175,975 -0.01(-0.04%)
Jul 11, 2007 12.86 13.01 12.80 13.01 7,320,612 +0.05(+0.40%)
Jul 10, 2007 12.98 13.10 12.93 12.95 3,822,735 -0.10(-0.80%)
Jul 09, 2007 13.12 13.13 12.90 13.06 3,649,044 +0.01(+0.09%)
Jul 06, 2007 13.00 13.18 12.90 13.05 4,389,959 -0.02(-0.18%)
Jul 05, 2007 13.11 13.22 12.83 13.07 8,788,120 -0.28(-2.08%)
Jul 03, 2007 13.41 13.43 13.26 13.35 3,204,935 -0.06(-0.43%)
Jul 02, 2007 13.52 13.54 13.32 13.41 5,865,392 -0.14(-1.03%)
Jun 29, 2007 13.58 13.66 13.46 13.55 6,132,987 +0.05(+0.34%)
Jun 28, 2007 13.39 13.58 13.23 13.50 11,287,580 +0.16(+1.17%)
Jun 27, 2007 13.16 13.62 12.93 13.34 15,979,648 +0.59(+4.64%)
Jun 26, 2007 12.91 12.97 12.74 12.75 6,176,469 -0.12(-0.95%)
Jun 25, 2007 13.04 13.19 12.78 12.87 4,928,082 -0.19(-1.46%)
Jun 22, 2007 12.60 13.13 12.54 13.06 8,789,635 +0.29(+2.27%)
Jun 21, 2007 12.86 12.97 12.40 12.78 15,449,596 -0.43(-3.25%)
Jun 20, 2007 13.48 13.55 13.16 13.20 2,754,998 -0.26(-1.94%)
Jun 19, 2007 13.44 13.53 13.37 13.46 2,638,201 -0.06(-0.43%)
Jun 18, 2007 13.49 13.62 13.42 13.52 2,377,866 +0.13(+0.95%)
Jun 15, 2007 13.27 13.52 13.26 13.40 3,833,086 +0.23(+1.72%)
Jun 14, 2007 13.16 13.22 13.09 13.17 3,018,439 -0.03(-0.26%)
Jun 13, 2007 13.22 13.27 13.05 13.20 4,485,218 -0.01(-0.04%)
Jun 12, 2007 13.52 13.59 13.16 13.21 4,883,398 -0.46(-3.35%)
Jun 11, 2007 13.60 13.76 13.33 13.67 5,779,933 +0.61(+4.71%)
Jun 08, 2007 12.79 13.09 12.73 13.05 4,490,278 +0.27(+2.08%)
Jun 07, 2007 13.24 13.24 12.67 12.79 9,960,608 -0.58(-4.34%)
Jun 06, 2007 13.15 13.55 13.15 13.37 5,697,701 -0.21(-1.54%)
Jun 05, 2007 13.69 13.72 13.52 13.58 3,638,309 -0.13(-0.97%)
Jun 04, 2007 13.75 13.85 13.70 13.71 2,262,276 -0.14(-1.00%)
Jun 01, 2007 13.73 13.92 13.70 13.85 4,890,299 +0.12(+0.84%)
May 31, 2007 13.65 13.74 13.53 13.73 5,627,657 +0.05(+0.38%)
May 30, 2007 13.63 13.73 13.53 13.68 5,482,566 +0.03(+0.25%)
May 29, 2007 13.46 13.69 13.46 13.64 2,695,306 +0.14(+1.07%)
May 25, 2007 13.44 13.51 13.35 13.50 1,451,823 +0.15(+1.09%)
May 24, 2007 13.52 13.60 13.33 13.35 3,382,805 -0.21(-1.58%)
May 23, 2007 13.53 13.80 13.50 13.57 3,189,926 +0.05(+0.39%)
May 22, 2007 13.66 13.71 13.48 13.52 3,862,588 -0.08(-0.60%)
May 21, 2007 13.48 13.85 13.42 13.60 4,567,166 +0.15(+1.12%)
May 18, 2007 13.44 13.53 13.38 13.45 3,335,975 +0.05(+0.39%)
May 17, 2007 13.27 13.42 13.24 13.40 2,278,666 +0.12(+0.87%)
May 16, 2007 13.21 13.31 13.10 13.28 4,872,659 +0.05(+0.39%)
May 15, 2007 13.17 13.48 13.10 13.23 6,357,079 +0.02(+0.18%)
May 14, 2007 13.20 13.28 13.15 13.20 3,140,929 +0.00(+0.00%)
May 11, 2007 12.97 13.20 12.95 13.20 2,501,043 +0.23(+1.74%)
May 10, 2007 13.16 13.23 12.98 12.98 3,382,632 -0.28(-2.10%)
May 09, 2007 13.16 13.37 13.13 13.26 3,428,005 +0.11(+0.84%)
May 08, 2007 13.10 13.18 13.05 13.15 3,838,607 -0.02(-0.18%)
May 07, 2007 13.19 13.19 13.03 13.17 3,556,707 +0.02(+0.18%)
May 04, 2007 13.13 13.16 13.00 13.15 2,800,199 +0.02(+0.18%)
May 03, 2007 13.20 13.24 13.08 13.12 2,742,922 -0.01(-0.09%)
May 02, 2007 13.24 13.27 13.09 13.13 4,145,264 -0.11(-0.83%)
May 01, 2007 13.07 13.31 12.95 13.24 5,601,912 +0.14(+1.06%)
Apr 30, 2007 13.09 13.36 13.04 13.11 6,352,103 -0.08(-0.62%)
Apr 27, 2007 13.24 13.34 13.15 13.19 5,048,324 -0.13(-1.00%)
Apr 26, 2007 13.20 13.39 13.20 13.32 5,312,286 +0.12(+0.88%)
Apr 25, 2007 13.16 13.24 13.06 13.20 6,878,396 +0.08(+0.62%)
Apr 24, 2007 13.09 13.24 12.93 13.12 7,296,392 -0.02(-0.13%)
Apr 23, 2007 13.19 13.29 13.01 13.14 10,102,697 +0.06(+0.49%)
Apr 20, 2007 13.62 13.69 12.96 13.08 16,999,062 +0.42(+3.34%)
Apr 19, 2007 12.73 12.73 12.15 12.65 3,160,174 +0.01(+0.09%)
Apr 18, 2007 12.53 12.69 12.49 12.64 5,185,053 +0.03(+0.28%)
Apr 17, 2007 12.58 12.64 12.35 12.61 9,909,030 +0.24(+1.97%)
Apr 16, 2007 12.23 12.44 12.20 12.36 7,677,332 +0.24(+1.96%)
Apr 13, 2007 12.14 12.28 12.03 12.13 4,043,171 +0.03(+0.29%)
Apr 12, 2007 12.10 12.13 11.94 12.09 2,723,361 -0.01(-0.10%)
Apr 11, 2007 12.15 12.22 12.10 12.10 3,080,105 -0.08(-0.62%)
Apr 10, 2007 12.14 12.20 12.09 12.18 3,518,779 -0.01(-0.10%)
Apr 09, 2007 12.28 12.29 12.15 12.19 3,173,363 -0.09(-0.71%)
Apr 05, 2007 12.26 12.38 12.19 12.28 2,880,420 -0.05(-0.38%)
Apr 04, 2007 12.39 12.57 12.32 12.32 4,304,071 -0.06(-0.51%)
Apr 03, 2007 12.47 12.55 12.28 12.39 4,805,779 +0.06(+0.52%)
Apr 02, 2007 12.20 12.47 12.08 12.32 4,225,746 +0.13(+1.05%)
Mar 30, 2007 11.80 12.29 11.80 12.20 6,803,392 +0.12(+0.96%)
Mar 29, 2007 12.25 12.32 12.03 12.08 3,834,575 -0.13(-1.09%)
Mar 28, 2007 12.11 12.23 11.92 12.21 4,694,832 -0.02(-0.14%)
Mar 27, 2007 12.41 12.46 12.20 12.23 4,899,177 -0.26(-2.09%)
Mar 26, 2007 12.39 12.53 12.18 12.49 4,568,995 +0.06(+0.51%)
Mar 23, 2007 12.49 12.52 12.26 12.43 4,478,663 -0.10(-0.83%)
Mar 22, 2007 12.42 12.59 12.32 12.53 12,020,966 +0.11(+0.89%)
Mar 21, 2007 12.26 12.46 12.14 12.42 6,735,591 +0.21(+1.71%)
Mar 20, 2007 12.28 12.42 12.17 12.21 5,247,419 +0.01(+0.10%)
Mar 19, 2007 12.17 12.21 12.06 12.20 5,528,457 +0.10(+0.81%)
Mar 16, 2007 12.22 12.40 11.93 12.10 8,467,537 -0.01(-0.05%)
Mar 15, 2007 11.74 12.21 11.65 12.11 14,037,123 +0.43(+3.72%)
Mar 14, 2007 11.45 11.78 10.61 11.67 24,628,506 +0.05(+0.45%)
Mar 13, 2007 12.08 11.91 11.45 11.62 9,241,124 -0.46(-3.79%)
Mar 12, 2007 12.20 12.27 12.06 12.08 3,840,505 -0.22(-1.79%)
Mar 09, 2007 12.48 12.49 12.27 12.30 2,995,494 -0.15(-1.21%)
Mar 08, 2007 12.58 12.62 12.40 12.45 6,493,198 +0.00(+0.00%)
Mar 07, 2007 12.49 12.59 12.38 12.45 4,556,642 -0.01(-0.09%)
Mar 06, 2007 12.35 12.50 12.20 12.46 7,198,294 +0.41(+3.36%)
Mar 05, 2007 12.32 12.44 12.03 12.06 5,453,239 -0.43(-3.48%)
Mar 02, 2007 12.52 12.61 12.46 12.49 4,758,320 -0.14(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.