Indicators

H&R Block (NY: HRB )

47.53 -0.50 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.73	24.15	23.67	23.95	5,353,741	+0.24(+1.00%)
Jun 27, 2019	23.19	23.77	23.15	23.71	4,501,326	+0.62(+2.69%)
Jun 26, 2019	22.84	23.21	22.69	23.09	8,036,916	+0.31(+1.36%)
Jun 25, 2019	22.59	22.88	22.57	22.78	4,725,985	+0.21(+0.94%)
Jun 24, 2019	22.80	22.87	22.51	22.57	1,795,800	-0.24(-1.04%)
Jun 21, 2019	22.84	22.88	22.65	22.80	3,330,045	-0.11(-0.50%)
Jun 20, 2019	23.22	23.22	22.79	22.92	3,405,797	-0.26(-1.13%)
Jun 19, 2019	23.02	23.28	22.90	23.18	4,654,472	+0.12(+0.53%)
Jun 18, 2019	22.99	23.25	22.82	23.06	3,775,684	+0.10(+0.42%)
Jun 17, 2019	23.31	23.35	22.89	22.96	3,202,119	-0.28(-1.19%)
Jun 14, 2019	23.04	23.50	22.98	23.24	3,514,915	+0.21(+0.91%)
Jun 13, 2019	22.73	23.14	22.66	23.03	2,830,327	+0.29(+1.28%)
Jun 12, 2019	22.21	22.87	22.21	22.73	6,907,581	+0.23(+1.04%)
Jun 11, 2019	22.25	23.72	21.96	22.50	9,343,439	+0.68(+3.12%)
Jun 10, 2019	22.07	22.11	21.64	21.82	4,715,191	-0.22(-0.99%)
Jun 07, 2019	22.12	22.28	22.00	22.04	3,044,482	+0.01(+0.04%)
Jun 06, 2019	22.35	22.47	21.93	22.03	2,489,979	-0.28(-1.27%)
Jun 05, 2019	22.11	22.35	21.92	22.31	2,554,149	+0.36(+1.66%)
Jun 04, 2019	21.62	22.00	21.62	21.95	3,992,532	+0.41(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.