Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.08	15.43	15.03	15.31	7,656,209	+0.22(+1.48%)
Feb 27, 2017	14.93	15.23	14.91	15.09	6,781,480	+0.16(+1.05%)
Feb 24, 2017	14.85	15.07	14.78	14.93	8,066,340	+0.00(+0.00%)
Feb 23, 2017	15.10	15.14	14.84	14.93	4,618,377	-0.17(-1.13%)
Feb 22, 2017	15.32	15.35	15.09	15.10	4,412,820	-0.24(-1.55%)
Feb 21, 2017	15.30	15.48	15.30	15.34	5,478,833	+0.07(+0.44%)
Feb 17, 2017		15.27	15.27	15.27	0	-0.04(-0.24%)
Feb 16, 2017	15.47	15.56	15.23	15.31	5,503,753	-0.18(-1.15%)
Feb 15, 2017	15.61	15.74	15.29	15.49	7,328,938	-0.13(-0.81%)
Feb 14, 2017	15.49	15.81	15.49	15.61	3,056,573	+0.09(+0.58%)
Feb 13, 2017	15.81	15.90	15.47	15.52	3,013,017	-0.15(-0.95%)
Feb 10, 2017	15.70	15.74	15.53	15.67	3,189,966	-0.04(-0.28%)
Feb 09, 2017	15.78	15.99	15.62	15.72	3,663,498	-0.04(-0.24%)
Feb 08, 2017	15.56	16.01	15.49	15.76	3,308,092	-0.25(-1.58%)
Feb 07, 2017	16.10	16.16	15.84	16.01	3,781,549	-0.10(-0.60%)
Feb 06, 2017	15.91	16.16	15.90	16.11	2,944,942	+0.15(+0.93%)
Feb 03, 2017	15.79	15.98	15.73	15.96	1,892,115	+0.22(+1.37%)
Feb 02, 2017	15.58	15.81	15.56	15.74	2,260,905	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.