Indicators

H&R Block (NY: HRB )

53.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.591	7.694	7.500	7.573	9,179,915	+0.01(+0.16%)
Jan 28, 2011	7.930	7.930	7.500	7.561	17,760,082	-0.37(-4.65%)
Jan 27, 2011	7.948	8.009	7.797	7.930	7,867,649	+0.02(+0.31%)
Jan 26, 2011	7.924	7.962	7.773	7.906	8,066,799	+0.00(+0.00%)
Jan 25, 2011	8.015	8.105	7.724	7.906	10,865,177	-0.15(-1.88%)
Jan 24, 2011	8.317	8.335	7.900	8.057	11,185,531	-0.28(-3.34%)
Jan 21, 2011	8.196	8.341	8.172	8.335	10,790,600	+0.34(+4.31%)
Jan 20, 2011	7.863	8.033	7.833	7.990	10,513,357	+0.09(+1.15%)
Jan 19, 2011	7.942	7.954	7.827	7.900	6,348,567	-0.04(-0.46%)
Jan 18, 2011	7.761	7.954	7.748	7.936	9,489,649	+0.19(+2.42%)
Jan 14, 2011	7.561	7.748	7.555	7.748	5,718,819	+0.17(+2.23%)
Jan 13, 2011	7.646	7.646	7.494	7.579	6,969,997	-0.06(-0.79%)
Jan 12, 2011	7.748	7.748	7.615	7.640	6,837,737	-0.07(-0.94%)
Jan 11, 2011	7.676	7.736	7.543	7.712	10,806,152	+0.05(+0.71%)
Jan 10, 2011	7.706	7.706	7.500	7.658	8,204,297	-0.07(-0.94%)
Jan 07, 2011	7.634	7.736	7.446	7.730	11,466,338	+0.11(+1.51%)
Jan 06, 2011	7.609	7.712	7.561	7.615	5,390,966	-0.04(-0.47%)
Jan 05, 2011	7.410	7.670	7.410	7.652	7,611,380	+0.21(+2.85%)
Jan 04, 2011	7.573	7.615	7.440	7.440	9,224,772	-0.22(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.