Indicators

H&R Block (NY: HRB )

46.65 -0.58 (-1.24%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.209	7.266	7.072	7.086	6,627,248	-0.16(-2.20%)
Aug 29, 2002	7.231	7.282	7.209	7.245	9,606,697	+0.00(+0.00%)
Aug 28, 2002	7.463	7.506	7.147	7.245	12,211,085	-0.13(-1.75%)
Aug 27, 2002	7.427	7.518	7.325	7.374	3,470,791	-0.02(-0.24%)
Aug 26, 2002	7.470	7.509	7.299	7.392	4,107,396	-0.04(-0.57%)
Aug 23, 2002	7.629	7.629	7.432	7.434	3,122,987	-0.20(-2.56%)
Aug 22, 2002	7.514	7.634	7.460	7.629	4,522,828	+0.14(+1.84%)
Aug 21, 2002	7.750	7.753	7.419	7.492	6,732,831	-0.21(-2.73%)
Aug 20, 2002	7.405	7.716	7.383	7.702	8,690,607	+0.36(+4.83%)
Aug 16, 2002	7.101	7.409	7.051	7.347	6,378,816	+0.25(+3.47%)
Aug 15, 2002	7.030	7.166	6.963	7.101	5,485,499	+0.11(+1.53%)
Aug 14, 2002	6.977	7.041	6.831	6.993	6,065,862	+0.02(+0.23%)
Aug 13, 2002	7.014	7.138	6.941	6.977	2,904,920	-0.05(-0.68%)
Aug 12, 2002	6.977	7.028	6.854	7.025	1,483,686	+0.22(+3.17%)
Aug 07, 2002	7.057	7.093	6.773	6.809	5,692,525	-0.07(-1.07%)
Aug 06, 2002	6.767	6.998	6.714	6.883	6,019,626	+0.29(+4.40%)
Aug 05, 2002	6.702	6.724	6.592	6.593	3,170,258	-0.21(-3.03%)
Aug 02, 2002	6.898	6.915	6.734	6.799	3,160,597	-0.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.