Indicators

H&R Block (NY: HRB )

48.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.23	13.32	13.19	13.23	4,473,832	-0.03(-0.22%)
Apr 27, 2006	13.08	13.30	12.94	13.26	4,063,058	+0.14(+1.10%)
Apr 26, 2006	12.90	13.15	12.90	13.12	4,007,678	+0.21(+1.66%)
Apr 25, 2006	12.89	12.93	12.83	12.90	3,553,774	+0.01(+0.04%)
Apr 24, 2006	12.96	13.02	12.85	12.90	2,834,876	-0.12(-0.94%)
Apr 21, 2006	13.04	13.05	12.93	13.02	2,238,296	+0.07(+0.54%)
Apr 20, 2006	12.92	13.03	12.87	12.95	1,435,207	+0.05(+0.40%)
Apr 19, 2006	12.87	12.93	12.81	12.90	2,421,514	-0.03(-0.22%)
Apr 18, 2006	12.81	12.95	12.75	12.93	2,711,523	+0.12(+0.90%)
Apr 17, 2006	12.75	12.90	12.75	12.81	2,656,316	-0.13(-0.99%)
Apr 13, 2006	12.83	12.94	12.75	12.94	2,326,109	+0.11(+0.86%)
Apr 12, 2006	12.88	12.91	12.76	12.83	2,639,926	-0.02(-0.18%)
Apr 11, 2006	12.78	12.93	12.73	12.85	4,624,443	+0.03(+0.23%)
Apr 10, 2006	12.95	13.01	12.67	12.82	3,665,050	-0.08(-0.58%)
Apr 07, 2006	12.75	12.91	12.68	12.90	3,385,738	+0.28(+2.20%)
Apr 06, 2006	12.55	12.62	12.54	12.62	2,172,220	+0.07(+0.55%)
Apr 05, 2006	12.55	12.63	12.47	12.55	2,841,087	-0.08(-0.60%)
Apr 04, 2006	12.55	12.65	12.51	12.62	2,203,792	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.