Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Block (NY: HRB )

49.19 +0.66 (+1.36%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.615 7.735 7.508 7.526 12,850,684 -0.14(-1.87%)
Nov 29, 2010 7.561 7.699 7.544 7.669 5,387,846 +0.04(+0.47%)
Nov 26, 2010 7.621 7.663 7.591 7.633 1,696,442 -0.03(-0.39%)
Nov 24, 2010 7.567 7.663 7.663 7.663 5,669,486 +0.09(+1.18%)
Nov 23, 2010 7.538 7.579 7.396 7.573 7,990,531 -0.05(-0.71%)
Nov 22, 2010 7.478 7.627 7.394 7.627 7,005,679 +0.12(+1.59%)
Nov 19, 2010 7.472 7.514 7.173 7.508 13,092,684 +0.02(+0.24%)
Nov 18, 2010 7.508 7.732 7.454 7.490 8,640,203 +0.09(+1.21%)
Nov 17, 2010 7.460 7.526 7.358 7.400 7,449,728 -0.05(-0.64%)
Nov 16, 2010 7.573 7.633 7.328 7.448 9,686,745 -0.22(-2.81%)
Nov 15, 2010 7.729 7.824 7.657 7.663 8,409,714 -0.02(-0.23%)
Nov 12, 2010 7.621 7.890 7.532 7.681 14,476,885 +0.03(+0.39%)
Nov 11, 2010 7.280 7.765 7.231 7.651 16,440,322 +0.32(+4.40%)
Nov 10, 2010 7.340 7.343 7.089 7.328 12,757,043 +0.01(+0.08%)
Nov 09, 2010 7.418 7.484 7.269 7.322 7,602,416 -0.08(-1.05%)
Nov 08, 2010 7.370 7.490 7.185 7.400 10,028,992 +0.10(+1.31%)
Nov 05, 2010 7.119 7.693 7.119 7.304 23,508,248 +0.27(+3.91%)
Nov 04, 2010 7.006 7.083 6.665 7.029 17,623,764 +0.07(+0.94%)
Nov 03, 2010 6.916 7.023 6.856 6.964 6,845,575 +0.03(+0.43%)
Nov 02, 2010 7.047 7.047 6.832 6.934 10,702,596 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.