Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.615	7.911	7.615	7.867	4,766,084	+0.13(+1.65%)
Nov 26, 2003	7.159	7.741	7.419	7.740	15,539,373	+0.58(+8.12%)
Nov 25, 2003	7.121	7.179	7.112	7.159	3,363,137	+0.04(+0.51%)
Nov 24, 2003	7.066	7.134	7.054	7.122	2,224,149	+0.06(+0.82%)
Nov 21, 2003	6.956	7.063	6.938	7.064	2,185,849	+0.12(+1.75%)
Nov 20, 2003	6.912	7.040	6.866	6.943	1,688,987	-0.02(-0.23%)
Nov 19, 2003	6.956	6.970	6.930	6.959	1,822,174	-0.01(-0.08%)
Nov 18, 2003	6.941	6.995	6.927	6.964	2,654,763	+0.04(+0.65%)
Nov 17, 2003	6.914	6.985	6.851	6.919	2,143,754	-0.09(-1.32%)
Nov 14, 2003	7.093	7.106	7.005	7.012	2,043,346	-0.12(-1.63%)
Nov 13, 2003	7.128	7.131	7.079	7.128	2,134,438	+0.00(+0.00%)
Nov 12, 2003	7.011	7.130	7.009	7.128	2,404,952	+0.13(+1.80%)
Nov 11, 2003	7.047	7.053	6.998	7.002	2,402,882	-0.04(-0.64%)
Nov 10, 2003	7.048	7.060	6.989	7.047	2,656,834	-0.00(-0.02%)
Nov 07, 2003	7.015	7.122	7.006	7.048	3,402,472	+0.08(+1.12%)
Nov 06, 2003	7.006	7.009	6.899	6.970	3,166,463	-0.05(-0.68%)
Nov 05, 2003	6.847	7.050	6.840	7.018	4,214,704	+0.11(+1.62%)
Nov 04, 2003	6.847	6.915	6.814	6.906	3,261,349	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.