Indicators

H&R Block (NY: HRB )

53.54 +0.26 (+0.49%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.06	37.53	36.83	37.48	3,017,900	+0.68(+1.86%)
Jan 30, 2023	36.66	37.07	36.57	36.80	1,138,270	+0.02(+0.05%)
Jan 27, 2023	37.00	37.29	36.60	36.78	1,000,213	-0.30(-0.80%)
Jan 26, 2023	36.48	37.14	36.17	37.08	1,143,308	+0.71(+1.96%)
Jan 25, 2023	36.99	37.00	36.26	36.37	1,547,101	-0.81(-2.17%)
Jan 24, 2023	37.05	37.61	36.76	37.17	1,173,955	+0.15(+0.42%)
Jan 23, 2023	36.12	37.66	36.12	37.02	1,796,415	+1.02(+2.83%)
Jan 20, 2023	35.99	36.62	35.65	36.00	1,420,033	+0.18(+0.51%)
Jan 19, 2023	36.95	37.11	35.76	35.82	2,022,887	-1.19(-3.22%)
Jan 18, 2023	36.83	37.17	36.61	37.01	1,514,240	+0.32(+0.86%)
Jan 17, 2023	36.42	36.84	36.36	36.69	1,511,047	+0.30(+0.82%)
Jan 13, 2023	35.92	36.51	35.80	36.39	1,194,924	+0.25(+0.69%)
Jan 12, 2023	36.47	36.62	36.02	36.14	1,676,202	-0.19(-0.53%)
Jan 11, 2023	35.10	36.46	34.98	36.34	2,217,829	+1.38(+3.93%)
Jan 10, 2023	34.74	35.01	34.03	34.96	2,353,518	+0.21(+0.61%)
Jan 09, 2023	35.28	35.53	34.39	34.75	1,791,783	-0.52(-1.47%)
Jan 06, 2023	34.68	35.35	34.48	35.27	1,443,994	+0.94(+2.75%)
Jan 05, 2023	34.08	34.47	33.87	34.33	1,645,820	+0.05(+0.14%)
Jan 04, 2023	33.63	34.31	33.41	34.28	2,432,481	+0.56(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.