Indicators

H&R Block (NY: HRB )

47.53 -0.50 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.71	24.46	23.63	24.44	3,814,253	+0.76(+3.21%)
Jan 28, 2016	23.77	23.77	23.42	23.68	2,373,197	+0.19(+0.79%)
Jan 27, 2016	23.58	23.83	23.33	23.50	3,099,464	-0.07(-0.30%)
Jan 26, 2016	23.47	23.62	23.25	23.57	2,509,518	+0.26(+1.11%)
Jan 25, 2016	23.45	23.50	23.22	23.31	3,225,305	-0.16(-0.67%)
Jan 22, 2016	23.48	23.53	23.20	23.47	2,726,040	+0.31(+1.33%)
Jan 21, 2016	23.14	23.44	22.95	23.16	2,979,395	+0.09(+0.40%)
Jan 20, 2016	22.61	23.20	22.25	23.07	4,422,562	+0.15(+0.66%)
Jan 19, 2016	23.06	23.27	22.72	22.91	3,211,079	+0.04(+0.16%)
Jan 15, 2016	22.72	22.88	22.88	22.88	4,216,803	-0.33(-1.42%)
Jan 14, 2016	22.68	23.32	22.61	23.21	3,322,672	+0.56(+2.47%)
Jan 13, 2016	23.34	23.70	22.61	22.65	4,345,234	-0.55(-2.38%)
Jan 12, 2016	23.42	23.42	22.91	23.20	2,576,433	-0.05(-0.22%)
Jan 11, 2016	23.24	23.35	23.02	23.25	2,321,493	+0.07(+0.31%)
Jan 08, 2016	23.61	23.69	23.08	23.18	3,790,261	-0.31(-1.31%)
Jan 07, 2016	23.32	23.68	23.23	23.49	4,764,936	-0.21(-0.88%)
Jan 06, 2016	23.56	23.83	23.51	23.70	4,118,835	-0.17(-0.72%)
Jan 05, 2016	23.71	23.96	23.48	23.87	4,939,200	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.