Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.035	6.130	5.868	6.090	9,111,617	+0.06(+0.91%)
Sep 27, 2002	6.088	6.271	6.016	6.035	10,736,572	-0.09(-1.47%)
Sep 26, 2002	6.449	6.449	5.911	6.124	30,740,324	-0.32(-5.01%)
Sep 25, 2002	6.812	6.812	6.188	6.448	23,177,088	-0.36(-5.34%)
Sep 24, 2002	6.806	6.864	6.681	6.812	7,170,362	-0.03(-0.49%)
Sep 23, 2002	6.567	6.886	6.487	6.845	11,580,266	+0.25(+3.78%)
Sep 20, 2002	7.125	7.125	6.497	6.596	22,574,500	-0.43(-6.07%)
Sep 19, 2002	7.270	7.270	7.020	7.022	6,565,358	-0.25(-3.41%)
Sep 18, 2002	7.110	7.358	7.019	7.270	6,874,069	+0.10(+1.42%)
Sep 17, 2002	7.400	7.407	7.164	7.168	5,868,949	-0.20(-2.66%)
Sep 16, 2002	7.393	7.416	7.320	7.364	4,214,329	-0.06(-0.86%)
Sep 13, 2002	7.422	7.474	7.380	7.428	3,139,879	-0.05(-0.70%)
Sep 12, 2002	7.378	7.522	7.344	7.480	5,447,792	+0.04(+0.58%)
Sep 11, 2002	7.603	7.610	7.423	7.436	3,096,073	-0.06(-0.77%)
Sep 10, 2002	7.393	7.504	7.320	7.494	4,688,950	+0.07(+0.98%)
Sep 09, 2002	7.313	7.493	7.255	7.422	4,897,287	+0.04(+0.57%)
Sep 06, 2002	7.552	7.603	7.358	7.380	7,295,916	-0.13(-1.79%)
Sep 05, 2002	7.284	7.565	7.255	7.515	8,232,050	+0.09(+1.25%)
Sep 04, 2002	7.146	7.433	7.133	7.422	9,602,794	+0.29(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.