Indicators

H&R Block (NY: HRB )

47.23 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.143	9.254	9.057	9.230	5,061,016	-0.01(-0.07%)
Jul 28, 2011	9.260	9.353	9.149	9.236	3,249,351	-0.04(-0.40%)
Jul 27, 2011	9.421	9.452	9.217	9.273	5,318,440	-0.19(-2.02%)
Jul 26, 2011	9.569	9.581	9.458	9.464	2,894,229	-0.07(-0.78%)
Jul 25, 2011	9.483	9.587	9.470	9.538	2,709,592	-0.03(-0.32%)
Jul 22, 2011	9.600	9.618	9.538	9.569	2,050,219	+0.02(+0.26%)
Jul 21, 2011	9.486	9.557	9.384	9.544	3,920,723	+0.12(+1.24%)
Jul 20, 2011	9.433	9.476	9.353	9.427	4,261,260	+0.03(+0.33%)
Jul 19, 2011	9.365	9.439	9.254	9.396	5,748,902	+0.06(+0.59%)
Jul 18, 2011	9.427	9.446	9.279	9.341	3,667,367	-0.14(-1.50%)
Jul 15, 2011	9.563	9.582	9.390	9.483	3,777,881	-0.04(-0.45%)
Jul 14, 2011	9.760	9.766	9.495	9.526	5,491,984	-0.20(-2.09%)
Jul 13, 2011	9.766	9.797	9.711	9.729	4,420,818	+0.01(+0.06%)
Jul 12, 2011	9.699	9.779	9.618	9.723	5,027,096	-0.01(-0.06%)
Jul 11, 2011	9.853	9.939	9.674	9.729	4,474,454	-0.22(-2.17%)
Jul 08, 2011	10.00	10.02	9.871	9.945	5,717,218	-0.15(-1.53%)
Jul 07, 2011	10.10	10.16	10.04	10.10	8,274,371	+0.07(+0.74%)
Jul 06, 2011	9.902	10.03	9.840	10.03	5,150,131	+0.11(+1.12%)
Jul 05, 2011	10.03	10.03	9.896	9.914	5,564,791	-0.15(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.