Indicators

H&R Block (NY: HRB )

47.53 -0.50 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.28	13.32	13.12	13.19	2,552,639	-0.09(-0.65%)
Jul 28, 2006	13.26	13.37	13.21	13.28	2,077,501	+0.08(+0.61%)
Jul 27, 2006	13.38	13.56	13.17	13.20	1,821,737	-0.11(-0.83%)
Jul 26, 2006	13.34	13.47	13.22	13.31	1,215,526	-0.07(-0.52%)
Jul 25, 2006	13.32	13.50	13.27	13.38	1,895,724	+0.04(+0.30%)
Jul 24, 2006	13.13	13.37	13.12	13.34	2,781,499	+0.20(+1.54%)
Jul 21, 2006	13.46	13.47	13.10	13.13	4,790,187	-0.32(-2.41%)
Jul 20, 2006	13.65	13.65	13.34	13.46	3,232,837	-0.25(-1.82%)
Jul 19, 2006	13.58	13.79	13.50	13.71	2,508,316	+0.20(+1.46%)
Jul 18, 2006	13.59	13.68	13.46	13.51	1,986,612	-0.10(-0.72%)
Jul 17, 2006	13.54	13.67	13.46	13.61	1,861,231	+0.00(+0.00%)
Jul 14, 2006	13.54	13.64	13.51	13.61	2,376,381	+0.06(+0.47%)
Jul 13, 2006	13.66	13.68	13.51	13.54	1,576,838	-0.11(-0.81%)
Jul 12, 2006	13.74	13.80	13.63	13.65	1,579,425	-0.06(-0.47%)
Jul 11, 2006	13.65	13.74	13.63	13.72	2,589,029	+0.07(+0.51%)
Jul 10, 2006	13.68	13.82	13.65	13.65	1,883,996	+0.01(+0.09%)
Jul 07, 2006	13.71	13.83	13.62	13.64	2,297,220	-0.14(-1.05%)
Jul 06, 2006	13.81	13.90	13.76	13.78	3,075,377	-0.03(-0.25%)
Jul 05, 2006	13.79	13.83	13.70	13.82	3,586,043	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.