Indicators

H&R Block (NY: HRB )

47.72 -0.31 (-0.65%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.377	8.408	8.248	8.257	2,182,014	-0.14(-1.69%)
Jul 28, 2005	8.406	8.422	8.377	8.399	1,969,883	+0.01(+0.10%)
Jul 27, 2005	8.373	8.476	8.370	8.390	2,411,736	+0.03(+0.40%)
Jul 26, 2005	8.392	8.422	8.334	8.357	3,872,161	-0.04(-0.53%)
Jul 25, 2005	8.412	8.479	8.379	8.402	2,883,942	+0.01(+0.16%)
Jul 22, 2005	8.390	8.434	8.347	8.389	4,118,094	+0.00(+0.02%)
Jul 21, 2005	8.531	8.547	8.379	8.387	3,893,546	-0.16(-1.88%)
Jul 20, 2005	8.576	8.609	8.542	8.548	2,537,979	-0.05(-0.54%)
Jul 19, 2005	8.626	8.648	8.577	8.595	1,898,483	-0.01(-0.17%)
Jul 18, 2005	8.618	8.677	8.609	8.609	1,765,686	-0.03(-0.37%)
Jul 15, 2005	8.650	8.658	8.608	8.641	2,062,324	+0.01(+0.13%)
Jul 14, 2005	8.608	8.697	8.608	8.629	3,982,538	+0.06(+0.68%)
Jul 13, 2005	8.574	8.610	8.566	8.571	2,219,956	+0.01(+0.12%)
Jul 12, 2005	8.606	8.625	8.538	8.561	2,589,374	-0.06(-0.72%)
Jul 11, 2005	8.574	8.639	8.567	8.624	3,037,780	+0.06(+0.69%)
Jul 08, 2005	8.493	8.573	8.442	8.564	2,613,174	+0.07(+0.84%)
Jul 07, 2005	8.413	8.499	8.390	8.493	3,686,590	+0.03(+0.33%)
Jul 06, 2005	8.505	8.526	8.464	8.466	3,551,033	-0.05(-0.56%)
Jul 05, 2005	8.451	8.515	8.418	8.513	2,740,452	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.