Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.18 22.47 22.14 22.24 1,329,432 -0.05(-0.20%)
Jul 29, 2021 22.20 22.57 22.20 22.28 1,661,065 +0.24(+1.07%)
Jul 28, 2021 22.30 22.40 21.92 22.05 1,254,676 -0.17(-0.77%)
Jul 27, 2021 22.03 22.35 21.98 22.22 1,283,015 +0.14(+0.66%)
Jul 26, 2021 22.19 22.51 21.96 22.08 1,768,946 -0.14(-0.65%)
Jul 23, 2021 22.09 22.31 22.03 22.22 2,017,848 +0.29(+1.32%)
Jul 22, 2021 21.76 21.98 21.73 21.93 1,867,289 +0.20(+0.92%)
Jul 21, 2021 22.00 22.19 21.73 21.73 2,953,096 -0.09(-0.42%)
Jul 20, 2021 21.22 22.02 21.15 21.82 2,558,209 +0.68(+3.21%)
Jul 19, 2021 21.35 21.47 21.00 21.14 2,556,095 -0.24(-1.14%)
Jul 16, 2021 21.70 21.96 21.37 21.39 2,372,340 -0.28(-1.30%)
Jul 15, 2021 21.63 21.89 21.60 21.67 1,567,901 -0.04(-0.17%)
Jul 14, 2021 21.42 21.80 21.41 21.70 1,483,686 +0.31(+1.44%)
Jul 13, 2021 21.92 21.92 21.40 21.40 1,806,135 -0.53(-2.40%)
Jul 12, 2021 21.70 21.98 21.68 21.92 1,541,549 +0.11(+0.50%)
Jul 09, 2021 21.47 21.90 21.44 21.81 1,378,121 +0.55(+2.60%)
Jul 08, 2021 21.11 21.53 20.95 21.26 1,977,392 -0.05(-0.25%)
Jul 07, 2021 21.38 21.57 21.30 21.32 2,149,690 -0.06(-0.30%)
Jul 06, 2021 21.48 21.65 21.23 21.38 2,732,024 -0.16(-0.76%)
Jul 02, 2021 21.57 21.70 21.42 21.54 1,806,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.