Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.45	47.24	45.87	46.50	1,384,554	-0.14(-0.30%)
Apr 25, 2024	47.67	47.92	46.58	46.64	1,321,448	-1.29(-2.69%)
Apr 24, 2024	47.74	48.21	47.63	47.93	908,779	+0.28(+0.59%)
Apr 23, 2024	47.22	48.10	46.87	47.65	1,032,570	+0.37(+0.78%)
Apr 22, 2024	47.01	47.47	46.49	47.28	996,894	+0.44(+0.94%)
Apr 19, 2024	46.55	46.95	46.43	46.84	641,879	+0.27(+0.58%)
Apr 18, 2024	47.11	47.11	46.15	46.57	606,719	-0.30(-0.64%)
Apr 17, 2024	47.43	47.50	46.70	46.87	797,985	-0.24(-0.51%)
Apr 16, 2024	46.45	47.17	46.30	47.11	924,788	+0.79(+1.71%)
Apr 15, 2024	46.71	46.93	45.97	46.32	911,952	+0.06(+0.13%)
Apr 12, 2024	46.74	47.08	45.93	46.26	878,348	-0.66(-1.41%)
Apr 11, 2024	46.60	46.98	46.23	46.92	872,770	+0.47(+1.01%)
Apr 10, 2024	46.45	47.12	46.24	46.45	825,008	-0.41(-0.87%)
Apr 09, 2024	47.80	47.80	46.69	46.86	676,256	-0.76(-1.60%)
Apr 08, 2024	46.83	47.73	46.83	47.62	1,028,025	+0.68(+1.45%)
Apr 05, 2024	46.60	47.18	46.58	46.94	626,148	+0.43(+0.92%)
Apr 04, 2024	47.08	47.49	46.31	46.51	647,130	-0.26(-0.56%)
Apr 03, 2024	47.44	47.47	46.62	46.77	817,056	-0.65(-1.37%)
Apr 02, 2024	48.12	48.32	46.89	47.42	818,961	-0.80(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.