Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.28 22.37 22.16 22.37 1,902,275 +0.05(+0.24%)
May 27, 2021 22.41 22.48 22.17 22.32 1,940,275 -0.01(-0.04%)
May 26, 2021 22.21 22.34 22.10 22.33 1,529,090 +0.17(+0.77%)
May 25, 2021 22.23 22.54 22.10 22.16 1,990,918 +0.16(+0.74%)
May 24, 2021 23.14 23.40 21.97 22.00 3,627,926 -1.19(-5.13%)
May 21, 2021 22.21 23.29 22.17 23.19 4,215,226 +1.11(+5.02%)
May 20, 2021 22.37 22.50 22.06 22.08 2,269,480 -0.40(-1.77%)
May 19, 2021 22.17 22.56 21.90 22.47 1,636,670 +0.11(+0.48%)
May 18, 2021 22.57 22.69 22.35 22.37 1,357,504 -0.14(-0.60%)
May 17, 2021 22.09 22.56 22.09 22.50 1,386,821 +0.37(+1.67%)
May 14, 2021 22.05 22.15 21.88 22.13 1,469,381 +0.14(+0.61%)
May 13, 2021 21.00 22.10 20.87 22.00 2,475,971 +0.97(+4.63%)
May 12, 2021 21.31 21.37 20.94 21.02 1,401,798 -0.31(-1.44%)
May 11, 2021 21.32 21.50 21.11 21.33 1,719,483 -0.17(-0.80%)
May 10, 2021 21.25 21.73 21.14 21.50 1,848,705 +0.35(+1.66%)
May 07, 2021 21.00 21.22 20.89 21.15 1,212,357 +0.14(+0.69%)
May 06, 2021 20.70 21.04 20.70 21.00 2,136,499 +0.41(+1.97%)
May 05, 2021 20.54 20.77 20.34 20.60 1,955,621 +0.15(+0.75%)
May 04, 2021 20.10 20.45 20.10 20.45 2,004,746 +0.32(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.