Indicators

H&R Block (NY: HRB )

47.53 -0.50 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.10	13.37	13.04	13.11	6,349,978	-0.08(-0.62%)
Apr 27, 2007	13.24	13.35	13.16	13.19	5,046,635	-0.13(-1.00%)
Apr 26, 2007	13.21	13.39	13.20	13.32	5,310,509	+0.12(+0.88%)
Apr 25, 2007	13.16	13.25	13.07	13.21	6,876,095	+0.08(+0.62%)
Apr 24, 2007	13.09	13.25	12.94	13.13	7,293,951	-0.02(-0.13%)
Apr 23, 2007	13.19	13.30	13.02	13.14	10,099,318	+0.06(+0.49%)
Apr 20, 2007	13.63	13.70	12.96	13.08	16,993,376	+0.42(+3.34%)
Apr 19, 2007	12.73	12.73	12.16	12.66	3,159,117	+0.01(+0.09%)
Apr 18, 2007	12.54	12.69	12.50	12.65	5,183,318	+0.03(+0.28%)
Apr 17, 2007	12.58	12.64	12.35	12.61	9,905,715	+0.24(+1.97%)
Apr 16, 2007	12.23	12.44	12.21	12.37	7,674,764	+0.24(+1.96%)
Apr 13, 2007	12.14	12.28	12.03	12.13	4,041,819	+0.03(+0.29%)
Apr 12, 2007	12.11	12.13	11.94	12.10	2,722,450	-0.01(-0.10%)
Apr 11, 2007	12.16	12.22	12.10	12.11	3,079,075	-0.08(-0.62%)
Apr 10, 2007	12.14	12.20	12.09	12.18	3,517,602	-0.01(-0.10%)
Apr 09, 2007	12.29	12.29	12.15	12.19	3,172,302	-0.09(-0.71%)
Apr 05, 2007	12.26	12.38	12.19	12.28	2,879,456	-0.05(-0.38%)
Apr 04, 2007	12.39	12.57	12.32	12.33	4,302,631	-0.06(-0.51%)
Apr 03, 2007	12.47	12.56	12.29	12.39	4,804,172	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.