Indicators

H&R Block (NY: HRB )

53.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.50	19.69	19.39	19.68	3,514,310	+0.17(+0.89%)
Mar 27, 2013	19.27	19.52	19.22	19.51	5,392,324	+0.17(+0.86%)
Mar 26, 2013	19.08	19.35	19.08	19.34	4,613,207	+0.30(+1.58%)
Mar 25, 2013	18.97	19.18	18.92	19.04	4,779,101	+0.09(+0.49%)
Mar 22, 2013	18.66	18.96	18.56	18.94	8,245,160	+0.28(+1.51%)
Mar 21, 2013	18.58	18.79	18.58	18.66	6,655,162	+0.05(+0.25%)
Mar 20, 2013	18.54	18.69	18.44	18.62	6,453,983	+0.15(+0.83%)
Mar 19, 2013	18.52	18.62	18.36	18.46	4,992,832	-0.01(-0.07%)
Mar 18, 2013	18.28	18.58	18.17	18.48	5,821,447	+0.07(+0.40%)
Mar 15, 2013	18.61	18.65	18.34	18.40	6,692,785	-0.28(-1.50%)
Mar 14, 2013	18.68	18.79	18.54	18.68	6,465,416	-0.04(-0.21%)
Mar 13, 2013	18.32	18.78	18.23	18.72	10,866,978	+0.32(+1.73%)
Mar 12, 2013	18.21	18.40	18.11	18.40	8,081,561	+0.25(+1.35%)
Mar 11, 2013	18.02	18.19	17.95	18.16	7,980,588	+0.04(+0.22%)
Mar 08, 2013	17.83	18.26	17.62	18.12	23,605,870	+1.53(+9.21%)
Mar 07, 2013	16.83	17.00	16.49	16.59	10,541,283	-0.19(-1.11%)
Mar 06, 2013	16.74	16.81	16.59	16.78	5,239,491	+0.09(+0.56%)
Mar 05, 2013	16.92	16.94	16.61	16.68	6,105,595	-0.21(-1.26%)
Mar 04, 2013	16.43	16.94	16.38	16.90	6,800,217	+0.44(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.