Indicators

H&R Block (NY: HRB )

47.23 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.39	35.92	35.33	35.38	1,437,702	-0.26(-0.73%)
Feb 27, 2023	35.98	36.09	35.50	35.64	1,039,930	-0.03(-0.08%)
Feb 24, 2023	35.98	36.10	35.62	35.67	994,876	-0.54(-1.49%)
Feb 23, 2023	36.37	36.74	35.87	36.21	758,420	+0.01(+0.03%)
Feb 22, 2023	35.82	36.42	35.50	36.20	1,407,256	+0.29(+0.80%)
Feb 21, 2023	37.14	37.30	35.90	35.91	1,223,053	-1.59(-4.23%)
Feb 17, 2023	37.90	38.03	37.31	37.50	1,468,675	-0.32(-0.84%)
Feb 16, 2023	37.87	38.07	37.64	37.82	1,181,376	-0.37(-0.96%)
Feb 15, 2023	38.17	38.26	37.57	38.18	1,169,891	+0.06(+0.15%)
Feb 14, 2023	38.12	38.16	37.69	38.12	1,288,611	-0.10(-0.25%)
Feb 13, 2023	37.48	38.23	37.25	38.22	1,345,515	+0.82(+2.19%)
Feb 10, 2023	36.03	37.43	35.98	37.40	1,970,624	+1.16(+3.21%)
Feb 09, 2023	37.94	37.94	36.16	36.24	1,836,670	-1.64(-4.34%)
Feb 08, 2023	38.66	38.66	37.01	37.88	2,477,956	-0.12(-0.30%)
Feb 07, 2023	37.56	38.15	37.31	38.00	2,676,884	+0.14(+0.38%)
Feb 06, 2023	37.65	38.14	37.58	37.86	1,584,940	+0.04(+0.10%)
Feb 03, 2023	37.53	38.21	37.14	37.82	1,612,013	+0.23(+0.61%)
Feb 02, 2023	37.95	38.20	37.24	37.59	1,827,317	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.