Indicators

H&R Block (NY: HRB )

47.70 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.18	24.19	23.59	23.60	3,918,414	-0.61(-2.52%)
Feb 26, 2016	24.29	24.41	24.15	24.21	2,238,405	+0.01(+0.06%)
Feb 25, 2016	24.14	24.31	23.96	24.20	2,877,670	+0.16(+0.66%)
Feb 24, 2016	23.97	24.09	23.50	24.04	2,558,156	-0.11(-0.48%)
Feb 23, 2016	24.26	24.34	24.00	24.16	2,896,929	-0.27(-1.12%)
Feb 22, 2016	24.66	24.89	24.29	24.43	2,962,834	+0.05(+0.21%)
Feb 19, 2016	24.59	24.59	24.21	24.38	2,556,362	-0.17(-0.70%)
Feb 18, 2016	24.85	24.97	24.54	24.55	2,621,521	-0.34(-1.38%)
Feb 17, 2016	25.07	25.23	24.86	24.90	3,530,140	+0.06(+0.26%)
Feb 16, 2016	24.41	24.90	24.13	24.83	4,940,746	+0.62(+2.58%)
Feb 12, 2016	24.01	24.21	24.21	24.21	3,497,031	+0.40(+1.69%)
Feb 11, 2016	24.06	24.16	23.52	23.80	4,693,077	-0.62(-2.53%)
Feb 10, 2016	24.78	24.95	24.39	24.42	3,376,191	-0.11(-0.47%)
Feb 09, 2016	24.55	24.90	24.34	24.54	3,954,563	-0.23(-0.93%)
Feb 08, 2016	24.86	25.04	24.46	24.77	5,021,631	-0.34(-1.37%)
Feb 05, 2016	24.85	25.18	24.82	25.11	5,442,185	+0.26(+1.04%)
Feb 04, 2016	24.40	24.87	24.28	24.85	2,873,509	+0.39(+1.61%)
Feb 03, 2016	24.59	24.65	24.21	24.46	3,227,347	+0.01(+0.06%)
Feb 02, 2016	24.49	24.71	24.32	24.44	2,374,500	-0.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.