Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.69	21.77	21.36	21.63	4,804,220	-0.03(-0.16%)
Feb 27, 2014	21.67	21.82	21.44	21.66	2,830,048	-0.01(-0.06%)
Feb 26, 2014	22.06	22.16	21.64	21.68	3,250,134	-0.33(-1.49%)
Feb 25, 2014	21.53	22.01	21.53	22.01	6,822,862	+0.44(+2.03%)
Feb 24, 2014	21.61	21.71	21.44	21.57	4,258,313	+0.32(+1.51%)
Feb 21, 2014	21.67	21.76	21.25	21.25	5,297,662	-0.31(-1.43%)
Feb 20, 2014	21.59	21.65	21.48	21.56	3,257,106	+0.08(+0.38%)
Feb 19, 2014	21.15	21.62	21.12	21.47	4,889,442	+0.30(+1.42%)
Feb 18, 2014	21.25	21.32	21.02	21.17	2,446,202	-0.07(-0.32%)
Feb 14, 2014	20.98	21.24	21.24	21.24	2,859,828	+0.23(+1.11%)
Feb 13, 2014	20.71	21.13	20.69	21.01	3,071,180	+0.16(+0.79%)
Feb 12, 2014	21.02	21.02	20.56	20.84	5,248,568	-0.18(-0.85%)
Feb 11, 2014	20.37	21.13	20.35	21.02	5,810,408	+0.70(+3.47%)
Feb 10, 2014	20.26	20.33	20.10	20.32	2,601,433	+0.04(+0.20%)
Feb 07, 2014	20.25	20.64	20.15	20.28	4,181,596	+0.21(+1.02%)
Feb 06, 2014	20.09	20.34	20.00	20.07	3,116,115	+0.08(+0.38%)
Feb 05, 2014	20.06	20.15	19.89	20.00	3,455,183	-0.25(-1.25%)
Feb 04, 2014	20.15	20.56	19.88	20.25	5,586,144	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.