Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.849 7.900 7.774 7.835 7,672,577 +0.01(+0.15%)
Feb 26, 2004 7.887 8.096 7.823 7.823 14,417,988 -0.06(-0.81%)
Feb 25, 2004 8.257 8.461 7.816 7.887 22,881,486 -0.59(-6.99%)
Feb 24, 2004 8.506 8.584 8.428 8.480 5,240,145 -0.07(-0.76%)
Feb 23, 2004 8.647 8.647 8.516 8.545 2,749,075 -0.09(-1.01%)
Feb 20, 2004 8.676 8.693 8.597 8.632 3,179,545 -0.01(-0.08%)
Feb 19, 2004 8.748 8.751 8.632 8.639 3,257,844 -0.09(-1.03%)
Feb 18, 2004 8.763 8.763 8.679 8.729 2,797,710 -0.02(-0.28%)
Feb 17, 2004 8.724 8.832 8.705 8.754 3,292,682 +0.10(+1.16%)
Feb 13, 2004 8.697 8.712 8.634 8.654 2,734,243 -0.06(-0.70%)
Feb 12, 2004 8.722 8.755 8.626 8.715 3,733,155 -0.09(-0.97%)
Feb 11, 2004 8.638 8.842 8.634 8.800 4,348,506 +0.16(+1.90%)
Feb 10, 2004 8.767 8.797 8.600 8.637 4,526,834 -0.13(-1.49%)
Feb 09, 2004 8.567 8.796 8.566 8.767 5,018,356 +0.23(+2.68%)
Feb 06, 2004 8.493 8.589 8.489 8.538 2,178,220 +0.08(+0.96%)
Feb 05, 2004 8.418 8.480 8.364 8.457 3,923,900 +0.04(+0.48%)
Feb 04, 2004 8.554 8.555 8.379 8.416 3,225,421 -0.14(-1.63%)
Feb 03, 2004 8.377 8.628 8.350 8.555 4,148,448 +0.18(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.