Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.02 17.27 16.70 17.12 4,111,671 +0.16(+0.95%)
Feb 25, 2021 17.36 17.67 16.94 16.96 3,026,408 -0.43(-2.46%)
Feb 24, 2021 17.56 17.60 17.23 17.39 3,048,696 -0.08(-0.46%)
Feb 23, 2021 17.41 17.54 17.01 17.47 2,092,974 +0.15(+0.87%)
Feb 22, 2021 17.15 17.50 17.10 17.32 1,863,358 +0.20(+1.20%)
Feb 19, 2021 17.24 17.44 17.02 17.11 2,293,645 -0.23(-1.33%)
Feb 18, 2021 17.23 17.53 17.19 17.35 1,868,083 +0.11(+0.62%)
Feb 17, 2021 17.49 17.66 17.23 17.24 2,007,996 -0.31(-1.78%)
Feb 16, 2021 17.49 17.67 17.30 17.55 3,027,060 +0.10(+0.56%)
Feb 12, 2021 17.12 17.46 17.12 17.45 2,085,653 +0.26(+1.50%)
Feb 11, 2021 17.52 17.63 17.10 17.19 2,117,817 -0.36(-2.03%)
Feb 10, 2021 17.33 17.70 17.16 17.55 2,202,388 +0.39(+2.28%)
Feb 09, 2021 17.07 17.23 16.92 17.16 1,367,398 +0.21(+1.26%)
Feb 08, 2021 16.99 17.10 16.87 16.94 2,108,084 +0.04(+0.26%)
Feb 05, 2021 16.70 17.03 16.62 16.90 3,071,146 +0.29(+1.77%)
Feb 04, 2021 16.54 16.80 16.18 16.61 4,375,804 +0.09(+0.54%)
Feb 03, 2021 16.47 16.72 16.37 16.52 3,116,771 +0.01(+0.05%)
Feb 02, 2021 16.31 16.73 16.21 16.51 3,630,114 +0.34(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.