Indicators

H&R Block (NY: HRB )

48.80 +0.27 (+0.57%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.39	20.41	20.09	20.14	1,814,819	-0.28(-1.38%)
Nov 27, 2019	20.23	20.65	19.96	20.42	4,164,485	+0.26(+1.27%)
Nov 26, 2019	20.16	20.41	19.87	20.16	20,113,334	+0.01(+0.04%)
Nov 25, 2019	20.32	20.35	20.08	20.16	4,308,455	-0.09(-0.45%)
Nov 22, 2019	20.14	20.35	20.03	20.25	3,232,923	+0.14(+0.70%)
Nov 21, 2019	20.22	20.32	20.09	20.11	3,647,048	-0.12(-0.61%)
Nov 20, 2019	20.27	20.32	20.11	20.23	4,066,389	-0.13(-0.65%)
Nov 19, 2019	20.47	20.68	20.35	20.36	2,762,441	-0.17(-0.84%)
Nov 18, 2019	20.53	20.65	20.28	20.54	3,387,162	-0.05(-0.24%)
Nov 15, 2019	20.54	20.70	20.32	20.58	2,565,516	+0.15(+0.73%)
Nov 14, 2019	20.11	20.45	20.07	20.44	2,730,219	+0.35(+1.73%)
Nov 13, 2019	20.30	20.42	20.05	20.09	3,174,388	-0.21(-1.06%)
Nov 12, 2019	20.32	20.45	20.22	20.30	2,308,052	-0.02(-0.08%)
Nov 11, 2019	20.12	20.35	20.06	20.32	2,937,251	+0.15(+0.74%)
Nov 08, 2019	20.45	20.63	19.58	20.17	8,908,730	-0.59(-2.86%)
Nov 07, 2019	20.82	21.01	20.73	20.77	2,923,191	+0.02(+0.08%)
Nov 06, 2019	20.70	20.76	20.44	20.75	2,553,344	+0.08(+0.40%)
Nov 05, 2019	20.74	20.89	20.65	20.67	3,383,064	+0.06(+0.28%)
Nov 04, 2019	20.68	20.90	20.58	20.61	2,683,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.