Indicators

H&R Block (NY: HRB )

46.64 -0.59 (-1.25%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.07	19.14	18.90	18.93	1,142,598	-0.15(-0.78%)
Nov 27, 2013	19.01	19.20	18.92	19.08	1,354,893	+0.07(+0.39%)
Nov 26, 2013	19.16	19.35	18.96	19.00	2,398,716	-0.18(-0.92%)
Nov 25, 2013	19.55	19.61	19.14	19.18	2,062,159	-0.31(-1.57%)
Nov 22, 2013	19.61	19.64	19.44	19.48	1,822,552	-0.13(-0.66%)
Nov 21, 2013	19.28	19.67	19.27	19.61	1,414,893	+0.36(+1.87%)
Nov 20, 2013	19.30	19.49	19.19	19.25	1,189,772	+0.01(+0.07%)
Nov 19, 2013	19.16	19.44	19.04	19.24	1,628,546	+0.03(+0.14%)
Nov 18, 2013	19.41	19.45	19.14	19.21	1,848,157	-0.13(-0.67%)
Nov 15, 2013	19.08	19.36	18.94	19.34	3,553,311	+0.22(+1.17%)
Nov 14, 2013	19.06	19.17	18.95	19.12	1,779,019	+0.06(+0.32%)
Nov 13, 2013	18.46	19.08	18.41	19.06	2,444,851	+0.46(+2.48%)
Nov 12, 2013	18.87	18.93	18.57	18.59	2,415,992	-0.27(-1.44%)
Nov 11, 2013	18.95	19.12	18.80	18.87	1,598,974	-0.03(-0.18%)
Nov 08, 2013	18.57	18.91	18.53	18.90	2,000,738	+0.33(+1.79%)
Nov 07, 2013	19.48	19.54	18.48	18.57	4,963,597	-0.87(-4.47%)
Nov 06, 2013	20.13	20.13	19.38	19.44	4,933,319	-0.66(-3.31%)
Nov 05, 2013	19.86	20.18	19.75	20.10	2,654,513	+0.13(+0.65%)
Nov 04, 2013	19.62	20.03	19.61	19.97	2,251,674	+0.37(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.