Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.384	6.487	6.378	6.433	3,868,367	+0.05(+0.77%)
Oct 30, 2002	6.385	6.414	6.280	6.384	4,336,434	+0.06(+0.89%)
Oct 29, 2002	6.451	6.458	6.239	6.327	4,895,217	-0.08(-1.24%)
Oct 28, 2002	6.523	6.533	6.362	6.407	6,163,862	+0.04(+0.71%)
Oct 25, 2002	6.161	6.374	6.100	6.362	7,309,713	+0.17(+2.67%)
Oct 24, 2002	6.600	6.668	6.167	6.197	8,688,045	-0.42(-6.35%)
Oct 23, 2002	6.625	6.677	6.474	6.617	5,650,264	-0.08(-1.23%)
Oct 22, 2002	6.523	6.714	6.487	6.700	6,175,590	+0.13(+2.03%)
Oct 21, 2002	6.422	6.639	6.316	6.567	10,761,752	+0.11(+1.77%)
Oct 18, 2002	6.494	6.555	6.397	6.452	5,718,905	-0.05(-0.80%)
Oct 17, 2002	6.661	6.704	6.493	6.504	6,491,199	+0.13(+1.98%)
Oct 16, 2002	6.598	6.598	6.268	6.378	8,036,821	-0.22(-3.32%)
Oct 15, 2002	6.436	6.668	6.429	6.597	11,974,519	+0.43(+7.06%)
Oct 14, 2002	6.001	6.233	5.940	6.162	6,032,790	+0.12(+1.94%)
Oct 11, 2002	5.835	6.159	5.797	6.045	10,433,381	+0.45(+8.12%)
Oct 10, 2002	5.430	5.669	5.275	5.591	13,599,474	+0.16(+2.99%)
Oct 09, 2002	5.885	5.885	5.407	5.429	22,157,136	-0.61(-10.08%)
Oct 08, 2002	5.965	6.161	5.820	6.037	8,195,488	+0.05(+0.77%)
Oct 07, 2002	5.884	6.046	5.824	5.991	6,840,266	+0.10(+1.75%)
Oct 04, 2002	6.030	6.103	5.798	5.888	7,295,916	-0.12(-2.07%)
Oct 03, 2002	6.248	6.327	6.008	6.013	7,285,223	-0.21(-3.36%)
Oct 02, 2002	6.235	6.516	6.100	6.222	9,243,379	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner