Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.49 21.68 21.20 21.26 2,403,281 -0.27(-1.24%)
Oct 28, 2021 21.26 21.54 21.16 21.52 2,774,677 +0.30(+1.43%)
Oct 27, 2021 22.57 22.61 21.21 21.22 2,411,121 -1.35(-5.96%)
Oct 26, 2021 22.84 22.55 22.56 1,402,322 -0.18(-0.77%)
Oct 25, 2021 22.71 22.95 22.71 22.74 986,850 +0.07(+0.33%)
Oct 22, 2021 22.87 22.91 22.61 22.66 1,031,043 -0.20(-0.89%)
Oct 21, 2021 22.78 22.93 22.69 22.87 905,908 +0.18(+0.81%)
Oct 20, 2021 22.61 22.95 22.58 22.68 1,290,172 +0.07(+0.33%)
Oct 19, 2021 22.70 22.75 22.52 22.61 776,304 -0.01(-0.04%)
Oct 18, 2021 22.70 22.81 22.24 22.62 1,012,817 -0.18(-0.81%)
Oct 15, 2021 22.93 23.18 22.78 22.80 1,025,868 +0.00(+0.00%)
Oct 14, 2021 22.76 22.83 22.61 22.80 874,394 +0.15(+0.65%)
Oct 13, 2021 22.92 22.92 22.53 22.66 1,011,481 -0.34(-1.48%)
Oct 12, 2021 23.20 23.27 22.94 23.00 1,175,795 -0.17(-0.72%)
Oct 11, 2021 23.38 23.56 23.15 23.16 837,753 -0.23(-0.98%)
Oct 08, 2021 23.44 23.55 23.25 23.39 1,158,250 -0.02(-0.08%)
Oct 07, 2021 23.24 23.72 23.24 23.41 1,389,372 +0.28(+1.19%)
Oct 06, 2021 23.47 23.48 23.10 23.13 1,893,791 -0.47(-1.99%)
Oct 05, 2021 23.67 23.79 23.42 23.60 1,611,779 -0.08(-0.35%)
Oct 04, 2021 23.48 23.73 23.48 23.69 1,135,953 +0.20(+0.86%)
Oct 01, 2021 23.31 23.68 22.82 23.48 1,449,207 +0.45(+1.96%)
Sep 30, 2021 23.44 23.48 23.01 23.03 1,336,180 -0.18(-0.79%)
Sep 29, 2021 23.22 23.45 23.04 23.22 1,093,767 +0.05(+0.20%)
Sep 28, 2021 23.53 23.63 23.13 23.17 981,219 -0.36(-1.53%)
Sep 27, 2021 23.62 23.67 23.48 23.53 1,270,190 +0.00(+0.00%)
Sep 24, 2021 23.48 23.62 23.41 23.53 817,261 +0.09(+0.39%)
Sep 23, 2021 23.50 23.65 23.44 23.44 1,190,451 +0.10(+0.43%)
Sep 22, 2021 23.07 23.58 22.99 23.34 1,164,583 +0.30(+1.32%)
Sep 21, 2021 23.46 23.48 23.01 23.03 1,627,808 -0.25(-1.07%)
Sep 20, 2021 22.74 23.29 22.62 23.28 1,799,815 +0.20(+0.88%)
Sep 17, 2021 23.07 23.26 22.94 23.08 3,562,204 +0.06(+0.28%)
Sep 16, 2021 22.93 23.16 22.76 23.02 1,629,363 +0.12(+0.52%)
Sep 15, 2021 22.66 23.15 22.57 22.90 1,585,929 +0.25(+1.10%)
Sep 14, 2021 22.91 23.01 22.55 22.65 1,800,867 -0.22(-0.97%)
Sep 13, 2021 22.92 23.02 22.66 22.87 1,577,452 +0.04(+0.16%)
Sep 10, 2021 23.25 23.41 22.82 22.83 1,743,843 -0.42(-1.82%)
Sep 09, 2021 23.96 23.96 23.25 23.25 1,719,129 -0.70(-2.92%)
Sep 08, 2021 23.47 24.04 23.43 23.95 2,411,085 +0.53(+2.26%)
Sep 07, 2021 23.58 23.60 23.23 23.43 1,417,680 -0.26(-1.12%)
Sep 03, 2021 23.80 23.81 23.41 23.69 1,414,446 -0.18(-0.76%)
Sep 02, 2021 24.10 24.18 23.80 23.87 1,849,151 -0.05(-0.19%)
Sep 01, 2021 23.46 24.06 23.20 23.92 1,890,542 +0.53(+2.26%)
Aug 31, 2021 23.35 23.66 23.31 23.39 1,721,621 -0.01(-0.04%)
Aug 30, 2021 23.52 23.65 23.36 23.40 1,614,824 -0.15(-0.62%)
Aug 27, 2021 23.10 23.57 23.06 23.54 1,705,457 +0.54(+2.34%)
Aug 26, 2021 23.24 23.24 22.85 23.01 1,461,360 -0.31(-1.33%)
Aug 25, 2021 23.21 23.45 23.05 23.32 1,180,475 +0.10(+0.43%)
Aug 24, 2021 23.25 23.31 22.92 23.22 1,252,290 +0.06(+0.28%)
Aug 23, 2021 23.27 23.36 23.06 23.15 1,137,517 -0.08(-0.35%)
Aug 20, 2021 23.08 23.28 22.89 23.23 1,781,145 +0.15(+0.63%)
Aug 19, 2021 22.97 23.53 22.97 23.09 1,606,637 -0.06(-0.28%)
Aug 18, 2021 23.41 23.50 23.13 23.15 883,568 -0.33(-1.40%)
Aug 17, 2021 23.43 23.69 23.25 23.48 1,136,079 +0.02(+0.08%)
Aug 16, 2021 23.31 23.55 23.23 23.46 889,270 +0.06(+0.27%)
Aug 13, 2021 23.56 23.67 23.32 23.40 735,409 -0.08(-0.35%)
Aug 12, 2021 23.42 23.59 23.32 23.48 1,265,621 +0.08(+0.35%)
Aug 11, 2021 22.87 23.41 22.78 23.40 1,090,405 +0.46(+1.99%)
Aug 10, 2021 22.81 22.97 22.62 22.94 1,203,628 +0.16(+0.72%)
Aug 09, 2021 23.03 23.11 22.68 22.78 1,132,855 -0.27(-1.19%)
Aug 06, 2021 22.92 23.13 22.71 23.05 1,299,601 +0.16(+0.68%)
Aug 05, 2021 22.77 22.99 22.71 22.90 1,379,461 +0.24(+1.05%)
Aug 04, 2021 22.37 22.75 22.19 22.66 1,641,215 +0.17(+0.77%)
Aug 03, 2021 22.37 22.59 22.29 22.49 1,405,620 +0.08(+0.37%)
Aug 02, 2021 22.55 22.73 22.36 22.40 1,261,550 +0.02(+0.08%)
Jul 30, 2021 22.33 22.62 22.28 22.39 1,320,690 -0.05(-0.20%)
Jul 29, 2021 22.35 22.71 22.35 22.43 1,650,142 +0.24(+1.07%)
Jul 28, 2021 22.45 22.55 22.07 22.20 1,246,425 -0.17(-0.77%)
Jul 27, 2021 22.18 22.50 22.12 22.37 1,274,578 +0.15(+0.66%)
Jul 26, 2021 22.34 22.66 22.10 22.22 1,757,313 -0.15(-0.65%)
Jul 23, 2021 22.23 22.46 22.18 22.37 2,004,578 +0.29(+1.32%)
Jul 22, 2021 21.90 22.12 21.88 22.08 1,855,009 +0.20(+0.92%)
Jul 21, 2021 22.15 22.34 21.88 21.88 2,933,676 -0.09(-0.42%)
Jul 20, 2021 21.37 22.17 21.29 21.97 2,541,385 +0.68(+3.21%)
Jul 19, 2021 21.49 21.61 21.14 21.28 2,539,285 -0.25(-1.14%)
Jul 16, 2021 21.85 22.10 21.52 21.53 2,356,739 -0.28(-1.30%)
Jul 15, 2021 21.78 22.04 21.74 21.81 1,557,590 -0.04(-0.17%)
Jul 14, 2021 21.57 21.95 21.55 21.85 1,473,929 +0.31(+1.44%)
Jul 13, 2021 22.07 22.07 21.54 21.54 1,794,257 -0.53(-2.40%)
Jul 12, 2021 21.85 22.12 21.82 22.07 1,531,411 +0.11(+0.50%)
Jul 09, 2021 21.61 22.05 21.58 21.96 1,369,058 +0.56(+2.60%)
Jul 08, 2021 21.25 21.68 21.09 21.40 1,964,389 -0.05(-0.25%)
Jul 07, 2021 21.52 21.71 21.44 21.46 2,135,553 -0.06(-0.30%)
Jul 06, 2021 21.62 21.79 21.37 21.52 2,714,058 -0.16(-0.76%)
Jul 02, 2021 21.71 21.85 21.57 21.68 1,794,234 +0.00(+0.00%)
Jul 01, 2021 21.46 21.88 21.36 21.68 2,086,229 +0.27(+1.28%)
Jun 30, 2021 21.27 21.44 21.13 21.41 1,499,630 +0.13(+0.60%)
Jun 29, 2021 21.18 21.55 21.15 21.28 1,474,768 +0.13(+0.60%)
Jun 28, 2021 21.78 21.83 21.00 21.16 2,805,858 -0.75(-3.41%)
Jun 25, 2021 22.07 22.17 21.86 21.90 2,758,212 -0.17(-0.78%)
Jun 24, 2021 22.09 22.22 21.89 22.08 1,817,319 +0.05(+0.25%)
Jun 23, 2021 21.86 22.22 21.85 22.02 2,168,655 +0.14(+0.66%)
Jun 22, 2021 21.90 21.98 21.73 21.88 2,101,582 +0.07(+0.33%)
Jun 21, 2021 21.42 21.85 21.35 21.81 2,448,624 +0.56(+2.63%)
Jun 18, 2021 20.76 21.45 20.70 21.25 3,914,013 +0.28(+1.33%)
Jun 17, 2021 21.40 21.66 20.78 20.97 3,801,714 -0.33(-1.57%)
Jun 16, 2021 21.65 22.27 20.57 21.30 9,847,762 -1.48(-6.49%)
Jun 15, 2021 23.01 23.06 22.52 22.78 3,232,566 -0.23(-1.02%)
Jun 14, 2021 23.57 23.65 22.96 23.01 2,265,661 -0.60(-2.56%)
Jun 11, 2021 23.26 23.63 23.25 23.62 1,740,504 +0.41(+1.75%)
Jun 10, 2021 23.34 23.43 23.10 23.21 1,235,477 -0.06(-0.27%)
Jun 09, 2021 23.19 23.49 23.04 23.28 1,291,258 +0.05(+0.19%)
Jun 08, 2021 22.64 23.28 22.51 23.23 1,502,749 +0.59(+2.59%)
Jun 07, 2021 22.73 22.82 22.52 22.64 1,591,106 -0.16(-0.71%)
Jun 04, 2021 22.54 22.87 22.45 22.81 1,559,799 +0.29(+1.28%)
Jun 03, 2021 22.16 22.53 22.02 22.52 1,473,139 +0.34(+1.55%)
Jun 02, 2021 22.30 22.41 22.13 22.18 1,775,612 -0.02(-0.08%)
Jun 01, 2021 22.54 22.54 22.06 22.19 1,160,298 -0.19(-0.85%)
May 28, 2021 22.29 22.38 22.17 22.38 1,901,639 +0.05(+0.24%)
May 27, 2021 22.42 22.49 22.18 22.33 1,939,626 -0.01(-0.04%)
May 26, 2021 22.22 22.35 22.11 22.34 1,528,579 +0.17(+0.77%)
May 25, 2021 22.24 22.54 22.11 22.17 1,990,252 +0.16(+0.74%)
May 24, 2021 23.15 23.41 21.98 22.00 3,626,713 -1.19(-5.13%)
May 21, 2021 22.22 23.30 22.18 23.19 4,213,817 +1.11(+5.02%)
May 20, 2021 22.38 22.51 22.07 22.08 2,268,721 -0.40(-1.76%)
May 19, 2021 22.18 22.57 21.90 22.48 1,636,123 +0.11(+0.48%)
May 18, 2021 22.58 22.70 22.36 22.37 1,357,050 -0.14(-0.60%)
May 17, 2021 22.09 22.57 22.09 22.51 1,386,357 +0.37(+1.67%)
May 14, 2021 22.06 22.16 21.89 22.14 1,468,890 +0.14(+0.61%)
May 13, 2021 21.01 22.11 20.88 22.00 2,475,143 +0.97(+4.63%)
May 12, 2021 21.32 21.38 20.95 21.03 1,401,330 -0.31(-1.44%)
May 11, 2021 21.33 21.51 21.12 21.34 1,718,908 -0.17(-0.80%)
May 10, 2021 21.26 21.73 21.15 21.51 1,848,087 +0.35(+1.66%)
May 07, 2021 21.01 21.23 20.89 21.16 1,211,952 +0.14(+0.69%)
May 06, 2021 20.71 21.05 20.71 21.01 2,135,785 +0.41(+1.97%)
May 05, 2021 20.54 20.77 20.34 20.61 1,954,968 +0.15(+0.75%)
May 04, 2021 20.11 20.46 20.11 20.45 2,004,075 +0.32(+1.57%)
May 03, 2021 20.02 20.37 19.95 20.14 2,155,093 +0.06(+0.31%)
Apr 30, 2021 20.04 20.22 19.97 20.07 1,722,574 -0.07(-0.36%)
Apr 29, 2021 20.29 20.44 20.05 20.15 1,730,416 -0.05(-0.27%)
Apr 28, 2021 20.21 20.39 20.07 20.20 1,901,944 +0.08(+0.40%)
Apr 27, 2021 19.95 20.24 19.93 20.12 1,265,306 +0.21(+1.04%)
Apr 26, 2021 20.08 20.11 19.85 19.91 1,144,805 -0.10(-0.50%)
Apr 23, 2021 19.89 20.06 19.79 20.01 1,177,325 +0.10(+0.50%)
Apr 22, 2021 19.95 20.06 19.85 19.91 1,779,742 -0.11(-0.54%)
Apr 21, 2021 19.84 20.13 19.78 20.02 2,063,609 +0.24(+1.23%)
Apr 20, 2021 19.70 19.88 19.60 19.78 1,402,111 +0.06(+0.32%)
Apr 19, 2021 19.93 20.00 19.70 19.71 1,540,102 -0.21(-1.04%)
Apr 16, 2021 20.03 20.03 19.85 19.92 1,342,219 +0.12(+0.59%)
Apr 15, 2021 20.02 20.06 19.69 19.80 1,507,067 -0.14(-0.72%)
Apr 14, 2021 20.16 20.22 19.91 19.95 1,979,647 -0.25(-1.25%)
Apr 13, 2021 20.29 20.38 20.10 20.20 2,286,642 -0.25(-1.23%)
Apr 12, 2021 20.55 20.68 20.42 20.45 1,488,600 -0.14(-0.70%)
Apr 09, 2021 20.34 20.73 20.20 20.60 2,061,345 +0.29(+1.42%)
Apr 08, 2021 20.45 20.45 20.13 20.31 1,574,634 -0.24(-1.18%)
Apr 07, 2021 20.42 20.55 20.29 20.55 1,382,712 +0.21(+1.02%)
Apr 06, 2021 20.23 20.43 20.08 20.34 2,190,419 +0.10(+0.49%)
Apr 05, 2021 20.24 20.42 20.00 20.25 1,915,181 +0.14(+0.72%)
Apr 01, 2021 19.79 20.11 19.53 20.10 2,908,216 +0.44(+2.25%)
Mar 31, 2021 19.61 19.79 19.44 19.66 2,477,422 +0.01(+0.05%)
Mar 30, 2021 19.06 19.75 18.78 19.65 5,443,304 +0.56(+2.93%)
Mar 29, 2021 19.16 19.23 18.93 19.09 2,747,769 +0.27(+1.44%)
Mar 26, 2021 18.75 18.85 18.47 18.82 1,716,475 +0.29(+1.56%)
Mar 25, 2021 17.89 18.61 17.64 18.53 1,920,537 +0.66(+3.68%)
Mar 24, 2021 17.99 18.37 17.87 17.87 1,936,550 -0.03(-0.15%)
Mar 23, 2021 18.25 18.26 17.78 17.90 3,155,844 -0.45(-2.46%)
Mar 22, 2021 19.27 19.29 18.23 18.35 3,142,182 -0.93(-4.82%)
Mar 19, 2021 18.95 19.33 18.73 19.28 5,861,677 +0.38(+2.00%)
Mar 18, 2021 18.68 19.11 18.41 18.90 2,637,886 +0.17(+0.91%)
Mar 17, 2021 18.69 18.95 18.63 18.73 2,145,461 +0.09(+0.48%)
Mar 16, 2021 18.72 18.99 18.58 18.64 2,348,578 -0.17(-0.91%)
Mar 15, 2021 18.99 19.06 18.59 18.81 2,333,887 -0.05(-0.24%)
Mar 12, 2021 18.54 18.91 18.47 18.86 2,392,573 +0.36(+1.93%)
Mar 11, 2021 18.39 18.69 18.10 18.50 3,015,371 +0.15(+0.83%)
Mar 10, 2021 17.69 18.45 17.07 18.35 3,511,730 +0.75(+4.25%)
Mar 09, 2021 17.93 17.95 17.51 17.60 2,572,227 -0.32(-1.79%)
Mar 08, 2021 17.80 17.97 17.65 17.92 3,140,439 +0.19(+1.06%)
Mar 05, 2021 17.53 17.85 17.24 17.73 2,165,677 +0.29(+1.69%)
Mar 04, 2021 17.59 17.67 17.06 17.44 2,921,104 -0.14(-0.81%)
Mar 03, 2021 17.56 17.72 17.32 17.58 1,974,063 +0.06(+0.36%)
Mar 02, 2021 17.74 17.75 17.41 17.52 1,408,353 -0.18(-1.01%)
Mar 01, 2021 17.41 17.83 17.28 17.70 1,823,648 +0.57(+3.33%)
Feb 26, 2021 17.02 17.28 16.70 17.13 4,110,296 +0.16(+0.94%)
Feb 25, 2021 17.37 17.67 16.95 16.97 3,025,396 -0.43(-2.46%)
Feb 24, 2021 17.56 17.61 17.24 17.40 3,047,677 -0.08(-0.46%)
Feb 23, 2021 17.41 17.55 17.01 17.48 2,092,274 +0.15(+0.87%)
Feb 22, 2021 17.16 17.50 17.10 17.32 1,862,735 +0.20(+1.20%)
Feb 19, 2021 17.24 17.44 17.03 17.12 2,292,878 -0.23(-1.33%)
Feb 18, 2021 17.24 17.54 17.20 17.35 1,867,458 +0.11(+0.62%)
Feb 17, 2021 17.49 17.67 17.24 17.24 2,007,324 -0.31(-1.78%)
Feb 16, 2021 17.49 17.67 17.31 17.56 3,026,048 +0.10(+0.56%)
Feb 12, 2021 17.13 17.47 17.13 17.46 2,084,955 +0.26(+1.50%)
Feb 11, 2021 17.53 17.64 17.10 17.20 2,117,109 -0.36(-2.03%)
Feb 10, 2021 17.33 17.71 17.16 17.56 2,201,651 +0.39(+2.28%)
Feb 09, 2021 17.07 17.24 16.92 17.16 1,366,941 +0.21(+1.26%)
Feb 08, 2021 16.99 17.11 16.88 16.95 2,107,379 +0.04(+0.26%)
Feb 05, 2021 16.71 17.03 16.63 16.91 3,070,119 +0.29(+1.77%)
Feb 04, 2021 16.55 16.81 16.18 16.61 4,374,341 +0.09(+0.54%)
Feb 03, 2021 16.48 16.73 16.38 16.52 3,115,729 +0.01(+0.05%)
Feb 02, 2021 16.32 16.74 16.22 16.51 3,628,900 +0.34(+2.09%)
Feb 01, 2021 15.49 16.21 15.34 16.18 4,654,095 +0.83(+5.40%)
Jan 29, 2021 15.81 16.12 15.32 15.35 4,197,305 -0.31(-1.99%)
Jan 28, 2021 16.42 16.53 15.65 15.66 4,706,268 -0.89(-5.38%)
Jan 27, 2021 16.22 18.48 16.10 16.55 10,150,442 +0.12(+0.76%)
Jan 26, 2021 15.16 16.54 15.14 16.42 6,624,834 +1.38(+9.18%)
Jan 25, 2021 14.79 15.20 14.72 15.04 2,585,359 +0.19(+1.26%)
Jan 22, 2021 14.69 14.93 14.63 14.86 2,872,525 +0.01(+0.06%)
Jan 21, 2021 14.88 15.02 14.74 14.85 2,247,106 -0.19(-1.24%)
Jan 20, 2021 14.68 15.10 14.64 15.04 3,097,527 +0.42(+2.86%)
Jan 19, 2021 14.66 14.75 14.36 14.62 3,648,409 -0.08(-0.55%)
Jan 15, 2021 14.31 14.70 14.16 14.70 2,952,573 +0.34(+2.36%)
Jan 14, 2021 14.70 14.83 14.33 14.36 3,149,401 -0.29(-1.95%)
Jan 13, 2021 14.62 14.76 14.44 14.64 2,905,640 +0.07(+0.49%)
Jan 12, 2021 14.43 14.59 14.30 14.57 2,489,934 +0.20(+1.43%)
Jan 11, 2021 14.07 14.47 14.07 14.37 2,430,166 +0.20(+1.38%)
Jan 08, 2021 14.42 14.42 14.02 14.17 2,603,752 +0.00(+0.00%)
Jan 07, 2021 14.46 14.51 14.15 14.17 3,060,078 -0.22(-1.55%)
Jan 06, 2021 14.30 14.62 14.20 14.39 4,013,235 +0.29(+2.08%)
Jan 05, 2021 13.85 14.16 13.73 14.10 3,024,161 +0.15(+1.09%)
Jan 04, 2021 14.12 14.16 13.74 13.95 3,686,365 -0.18(-1.26%)
Dec 31, 2020 14.13 14.13 14.13 3,868,458 +0.31(+2.26%)
Dec 30, 2020 13.95 14.14 13.58 13.81 3,868,458 -0.13(-0.96%)
Dec 29, 2020 14.12 14.16 13.93 13.95 1,998,328 -0.13(-0.95%)
Dec 28, 2020 13.85 14.27 13.85 14.08 2,796,732 +0.30(+2.20%)
Dec 24, 2020 13.87 13.94 13.62 13.78 1,228,676 -0.09(-0.64%)
Dec 23, 2020 13.73 13.95 13.61 13.87 3,918,671 +0.37(+2.70%)
Dec 22, 2020 13.54 13.57 13.28 13.50 2,397,745 -0.04(-0.26%)
Dec 21, 2020 13.62 13.65 13.32 13.54 3,483,443 -0.27(-1.94%)
Dec 18, 2020 14.12 14.17 13.63 13.81 7,504,201 -0.29(-2.02%)
Dec 17, 2020 14.16 14.29 13.96 14.09 3,495,732 -0.10(-0.69%)
Dec 16, 2020 14.38 14.38 14.04 14.19 3,040,775 -0.16(-1.12%)
Dec 15, 2020 14.10 14.47 13.96 14.35 4,042,042 +0.33(+2.35%)
Dec 14, 2020 14.25 14.26 13.86 14.02 5,018,075 -0.15(-1.07%)
Dec 11, 2020 14.13 14.32 13.82 14.17 5,099,726 -0.04(-0.31%)
Dec 10, 2020 14.53 14.58 13.94 14.22 5,825,958 -0.37(-2.56%)
Dec 09, 2020 14.52 14.96 14.48 14.59 6,927,120 +0.07(+0.49%)
Dec 08, 2020 15.28 15.50 14.36 14.52 8,652,650 -1.25(-7.91%)
Dec 07, 2020 16.14 16.19 15.60 15.77 3,442,051 -0.44(-2.69%)
Dec 04, 2020 15.93 16.38 15.82 16.20 3,335,188 +0.28(+1.73%)
Dec 03, 2020 16.15 16.23 15.86 15.93 3,214,279 -0.28(-1.73%)
Dec 02, 2020 16.51 16.54 16.08 16.21 2,307,571 -0.21(-1.28%)
Dec 01, 2020 16.73 16.87 16.38 16.42 2,820,481 -0.09(-0.53%)
Nov 30, 2020 16.68 16.76 16.44 16.51 2,964,074 -0.18(-1.05%)
Nov 27, 2020 16.32 16.72 16.32 16.68 1,154,168 +0.29(+1.77%)
Nov 25, 2020 16.86 16.86 16.33 16.39 2,235,668 -0.45(-2.66%)
Nov 24, 2020 16.27 16.93 16.16 16.84 2,931,163 +0.75(+4.64%)
Nov 23, 2020 15.97 16.22 15.79 16.09 2,045,415 +0.35(+2.23%)
Nov 20, 2020 15.71 15.80 15.57 15.74 1,733,816 -0.12(-0.77%)
Nov 19, 2020 16.10 16.19 15.70 15.86 1,805,813 -0.32(-1.95%)
Nov 18, 2020 16.11 16.48 15.96 16.18 2,654,734 +0.13(+0.82%)
Nov 17, 2020 15.33 16.12 15.20 16.05 3,538,420 +0.58(+3.75%)
Nov 16, 2020 15.64 15.75 15.10 15.47 5,312,246 +0.14(+0.92%)
Nov 13, 2020 15.21 15.36 15.12 15.33 2,065,498 +0.23(+1.51%)
Nov 12, 2020 15.55 15.62 14.96 15.10 2,421,824 -0.60(-3.80%)
Nov 11, 2020 15.93 15.97 15.63 15.70 3,121,290 -0.14(-0.89%)
Nov 10, 2020 16.19 16.29 15.80 15.84 2,918,656 -0.26(-1.64%)
Nov 09, 2020 16.65 17.00 16.08 16.10 2,855,119 +0.74(+4.80%)
Nov 06, 2020 15.70 15.77 15.25 15.36 1,677,434 -0.31(-1.96%)
Nov 05, 2020 15.19 15.72 15.13 15.67 4,613,074 +0.55(+3.66%)
Nov 04, 2020 15.22 15.60 15.07 15.12 3,240,011 -0.32(-2.05%)
Nov 03, 2020 15.21 15.72 15.16 15.43 2,434,147 +0.46(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.