Indicators

H&R Block (NY: HRB )

47.66 -0.04 (-0.08%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.64	12.75	12.47	12.47	4,462,085	-0.15(-1.19%)
Jan 28, 2010	12.76	12.76	12.52	12.62	5,498,369	-0.14(-1.09%)
Jan 27, 2010	12.69	12.79	12.55	12.76	6,057,817	+0.17(+1.33%)
Jan 26, 2010	12.82	12.84	12.57	12.60	4,562,296	-0.30(-2.29%)
Jan 25, 2010	12.98	13.01	12.72	12.89	4,887,579	+0.01(+0.09%)
Jan 22, 2010	13.06	13.20	12.87	12.88	7,806,904	-0.26(-1.99%)
Jan 21, 2010	13.33	13.46	12.97	13.14	6,278,381	-0.09(-0.66%)
Jan 20, 2010	13.09	13.29	13.09	13.23	4,124,762	-0.05(-0.39%)
Jan 19, 2010	13.18	13.30	13.10	13.28	3,504,474	+0.11(+0.84%)
Jan 15, 2010	13.33	13.17	13.17	13.17	5,877,986	-0.20(-1.52%)
Jan 14, 2010	13.22	13.40	13.04	13.37	7,037,682	+0.46(+3.59%)
Jan 13, 2010	12.78	12.94	12.69	12.91	5,989,663	+0.17(+1.37%)
Jan 12, 2010	12.66	12.76	12.62	12.73	3,061,097	-0.08(-0.59%)
Jan 11, 2010	12.73	12.85	12.49	12.81	4,042,726	+0.06(+0.45%)
Jan 08, 2010	12.70	12.85	12.68	12.75	6,303,973	+0.05(+0.41%)
Jan 07, 2010	12.66	12.88	12.64	12.70	8,384,686	+0.06(+0.46%)
Jan 06, 2010	12.95	13.19	12.57	12.64	11,535,402	-0.31(-2.37%)
Jan 05, 2010	13.19	13.24	12.40	12.95	14,386,302	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.