Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

695,878.31 +7626.31 (+1.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 119500 119520 117725 117934 918 -1331.00(-1.12%)
Feb 28, 2012 120500 120500 118822 119265 735 -1085.00(-0.90%)
Feb 27, 2012 119275 120627 118102 120350 955 +350.00(+0.29%)
Feb 24, 2012 119251 120125 119251 120000 1,340 +1000.00(+0.84%)
Feb 23, 2012 118300 119080 118210 119000 388 +830.00(+0.70%)
Feb 22, 2012 119300 119305 118170 118170 323 -1205.00(-1.01%)
Feb 21, 2012 119190 119800 118937 119375 445 +185.00(+0.16%)
Feb 17, 2012 118745 119425 118412 119190 404 +850.00(+0.72%)
Feb 16, 2012 117120 118347 117000 118340 473 +1430.00(+1.22%)
Feb 15, 2012 118565 118935 116850 116910 683 -1565.00(-1.32%)
Feb 14, 2012 119100 119100 117425 118475 417 -755.00(-0.63%)
Feb 13, 2012 119000 119388 118569 119230 344 +1250.00(+1.06%)
Feb 10, 2012 118600 118600 117728 117980 756 -875.00(-0.74%)
Feb 09, 2012 119280 119569 118530 118855 414 -620.00(-0.52%)
Feb 08, 2012 119590 119807 119200 119475 499 -400.00(-0.33%)
Feb 07, 2012 119450 119982 118890 119875 272 +35.00(+0.03%)
Feb 06, 2012 119400 119850 119259 119840 376 +40.00(+0.03%)
Feb 03, 2012 119202 120000 118908 119800 761 +1680.00(+1.42%)
Feb 02, 2012 118490 118500 117740 118120 396 +320.00(+0.27%)
Feb 01, 2012 118251 119461 117800 117800 816 -125.00(-0.11%)
Jan 31, 2012 118650 118783 117350 117925 503 +0.00(+0.00%)
Jan 30, 2012 118100 118285 117200 117925 382 -1286.00(-1.08%)
Jan 27, 2012 119200 119550 118300 119211 339 -239.00(-0.20%)
Jan 26, 2012 119840 120000 118433 119450 527 -500.00(-0.42%)
Jan 25, 2012 117250 119950 116954 119950 496 +2376.00(+2.02%)
Jan 24, 2012 117620 118085 117486 117574 407 -1256.00(-1.06%)
Jan 23, 2012 119360 119472 118260 118830 292 -945.00(-0.79%)
Jan 20, 2012 119500 119800 119014 119775 455 +415.00(+0.35%)
Jan 19, 2012 118125 119360 117959 119360 668 +1145.00(+0.97%)
Jan 18, 2012 116750 118260 116750 118215 633 +1265.00(+1.08%)
Jan 17, 2012 117485 117875 116450 116950 631 +430.00(+0.37%)
Jan 13, 2012 116550 116910 115540 116520 436 -1330.00(-1.13%)
Jan 12, 2012 116700 117850 116632 117850 376 +936.00(+0.80%)
Jan 11, 2012 115563 117065 115415 116914 512 +1014.00(+0.87%)
Jan 10, 2012 115135 116240 115135 115900 563 +1400.00(+1.22%)
Jan 09, 2012 115088 115088 113953 114500 330 +0.00(+0.00%)
Jan 06, 2012 115500 115719 114299 114500 424 -1150.00(-0.99%)
Jan 05, 2012 114722 115678 113855 115650 442 +440.00(+0.38%)
Jan 04, 2012 116315 116315 114948 115210 393 +455.00(+0.40%)
Dec 30, 2011 114782 115325 114500 114755 391 -570.00(-0.49%)
Dec 29, 2011 115337 115365 114446 115325 382 +525.00(+0.46%)
Dec 28, 2011 116250 116250 114598 114800 327 -1162.00(-1.00%)
Dec 27, 2011 115550 117026 115500 115962 327 -568.00(-0.49%)
Dec 23, 2011 115250 116689 115116 116530 342 +2105.00(+1.84%)
Dec 21, 2011 114000 114425 113348 114425 448 +356.00(+0.31%)
Dec 20, 2011 112326 114605 112035 114069 990 +2753.00(+2.47%)
Dec 19, 2011 113000 113206 110741 111316 727 -1009.00(-0.90%)
Dec 16, 2011 112800 113240 112010 112325 552 -75.00(-0.07%)
Dec 15, 2011 114450 114600 112400 112400 379 -800.00(-0.71%)
Dec 14, 2011 113111 114138 112359 113200 505 -500.00(-0.44%)
Dec 13, 2011 114899 116685 112746 113700 673 -925.00(-0.81%)
Dec 12, 2011 115200 115500 113692 114625 341 -1610.00(-1.39%)
Dec 09, 2011 116321 117025 115914 116235 534 +485.00(+0.42%)
Dec 08, 2011 116700 116801 115170 115750 416 -2490.00(-2.11%)
Dec 07, 2011 116512 118350 115568 118240 414 +815.00(+0.69%)
Dec 06, 2011 116700 118200 116007 117425 308 -75.00(-0.06%)
Dec 05, 2011 117600 118259 116000 117500 440 +1025.00(+0.88%)
Dec 02, 2011 117716 118373 116075 116475 620 -450.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.