Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,960.99 -1.10 (-0.04%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1010 1028 1005 1024 322,000 +18.95(+1.89%)
Mar 28, 2019 1005 1011 1004 1005 239,988 +1.97(+0.20%)
Mar 27, 2019 996.42 1008 989.53 1003 271,271 +5.89(+0.59%)
Mar 26, 2019 999.31 1005 987.28 997.31 262,281 +1.45(+0.15%)
Mar 25, 2019 982.47 1002 982.47 995.86 197,090 +14.59(+1.49%)
Mar 22, 2019 999.97 1016 979.25 981.27 299,000 -19.82(-1.98%)
Mar 21, 2019 984.50 1004 983.46 1001 292,434 +20.11(+2.05%)
Mar 20, 2019 976.09 982.98 970.80 980.98 323,647 +1.99(+0.20%)
Mar 19, 2019 980.00 988.24 976.38 978.99 315,334 +3.40(+0.35%)
Mar 18, 2019 961.84 984.73 961.84 975.59 418,941 +13.36(+1.39%)
Mar 15, 2019 950.71 962.46 943.87 962.23 359,100 +12.01(+1.26%)
Mar 14, 2019 943.70 952.71 938.28 950.22 375,098 +9.64(+1.02%)
Mar 13, 2019 936.58 942.73 932.91 940.58 301,160 +5.97(+0.64%)
Mar 12, 2019 942.82 942.82 924.25 934.61 249,690 -5.42(-0.58%)
Mar 11, 2019 948.11 948.70 937.66 940.03 288,341 +5.30(+0.57%)
Mar 08, 2019 939.12 942.00 929.34 934.73 252,000 -5.82(-0.62%)
Mar 07, 2019 933.91 943.62 932.13 940.55 445,882 +5.20(+0.56%)
Mar 06, 2019 944.22 952.99 934.78 935.35 298,981 -4.48(-0.48%)
Mar 05, 2019 935.00 948.00 930.42 939.83 288,706 +6.88(+0.74%)
Mar 04, 2019 934.41 939.00 916.85 932.95 298,271 +3.63(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.