Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.50	23.90	23.48	23.77	4,176,366	+0.27(+1.15%)
Jun 27, 2019	23.86	24.05	23.42	23.50	3,119,490	-0.32(-1.34%)
Jun 26, 2019	23.76	24.27	23.33	23.82	4,358,816	+0.66(+2.87%)
Jun 25, 2019	23.73	23.94	23.13	23.15	4,557,591	-0.70(-2.92%)
Jun 24, 2019	24.30	24.53	23.78	23.85	3,239,958	-0.47(-1.92%)
Jun 21, 2019	24.30	24.60	23.97	24.32	6,254,128	+0.11(+0.44%)
Jun 20, 2019	23.96	24.37	23.88	24.21	4,225,222	+0.73(+3.11%)
Jun 19, 2019	23.55	23.77	23.17	23.48	3,098,569	-0.02(-0.07%)
Jun 18, 2019	23.01	23.76	23.01	23.50	5,069,182	+0.66(+2.87%)
Jun 17, 2019	22.41	22.91	22.22	22.84	2,640,234	+0.29(+1.27%)
Jun 14, 2019	23.31	23.41	22.44	22.55	3,796,918	-0.71(-3.07%)
Jun 13, 2019	23.49	23.59	22.84	23.27	4,156,143	+0.29(+1.25%)
Jun 12, 2019	23.33	23.41	22.82	22.98	12,286,772	-0.69(-2.91%)
Jun 11, 2019	23.92	24.04	23.54	23.67	4,833,378	-0.02(-0.10%)
Jun 10, 2019	23.70	23.96	23.54	23.69	4,417,899	-0.06(-0.24%)
Jun 07, 2019	23.73	24.16	23.34	23.75	4,959,275	+0.09(+0.38%)
Jun 06, 2019	23.02	23.69	23.02	23.66	5,644,490	+0.66(+2.85%)
Jun 05, 2019	23.25	23.46	22.54	23.00	6,311,695	-0.25(-1.06%)
Jun 04, 2019	22.40	23.35	22.27	23.25	7,478,013	+1.19(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.