Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.63 22.03 21.24 21.94 3,906,798 +0.08(+0.35%)
Dec 30, 2019 22.39 22.53 21.80 21.86 6,351,582 -0.53(-2.37%)
Dec 27, 2019 22.61 22.74 22.34 22.39 4,776,271 -0.13(-0.57%)
Dec 26, 2019 22.71 23.13 22.45 22.52 5,811,565 +0.09(+0.38%)
Dec 24, 2019 22.92 22.98 22.10 22.44 6,813,130 -0.31(-1.36%)
Dec 23, 2019 20.64 22.92 20.53 22.74 26,497,528 +3.35(+17.29%)
Dec 20, 2019 19.59 19.67 19.17 19.39 12,793,530 -0.08(-0.40%)
Dec 19, 2019 19.53 19.81 19.38 19.47 4,535,886 -0.03(-0.13%)
Dec 18, 2019 19.23 19.69 19.15 19.50 6,536,894 +0.23(+1.20%)
Dec 17, 2019 18.93 19.36 18.82 19.26 4,866,636 +0.34(+1.81%)
Dec 16, 2019 18.51 19.18 18.43 18.92 5,958,435 +0.62(+3.37%)
Dec 13, 2019 19.01 19.13 18.26 18.30 6,247,051 -0.59(-3.13%)
Dec 12, 2019 18.32 19.02 18.29 18.89 7,338,141 +0.65(+3.57%)
Dec 11, 2019 17.99 18.41 17.88 18.24 5,499,494 +0.30(+1.67%)
Dec 10, 2019 17.67 18.05 17.65 17.94 7,314,882 +0.26(+1.45%)
Dec 09, 2019 16.96 17.78 16.75 17.69 10,178,159 +0.55(+3.20%)
Dec 06, 2019 15.86 17.29 15.71 17.14 11,764,719 +1.21(+7.59%)
Dec 05, 2019 16.10 16.27 15.81 15.93 8,752,483 -0.10(-0.64%)
Dec 04, 2019 15.95 16.43 15.86 16.03 12,140,009 +0.27(+1.74%)
Dec 03, 2019 16.50 16.55 15.71 15.76 17,712,372 -0.99(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.